HeyFlork Historical Data

Flork Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0₅288
+1.41%
$ 2,883 $ 1.2 million
May 7, 12 PM $ 0.0₅292
-1.55%
$ 2,924 $ 1.2 million
May 7, 11 AM $ 0.0₅293
-8.94%
$ 2,932 $ 1.2 million
May 7, 10 AM $ 0.0₅327
-3.00%
$ 3,270 $ 1.2 million
May 7, 9 AM $ 0.0₅335
+0.15%
$ 3,353 $ 1.2 million
May 7, 8 AM $ 0.0₅336
+0.69%
$ 3,357 $ 1.2 million
May 7, 7 AM $ 0.0₅336
+5.56%
$ 3,362 $ 1.2 million
May 7, 6 AM $ 0.0₅32
+0.00%
$ 3,203 $ 1.2 million
May 7, 5 AM $ 0.0₅321
+4.55%
$ 3,215 $ 1.2 million
May 7, 4 AM $ 0.0₅309
-2.12%
$ 3,087 $ 1.2 million
May 7, 3 AM $ 0.0₅305
-3.14%
$ 3,055 $ 1.2 million
May 7, 2 AM $ 0.0₅331
-0.93%
$ 3,307 $ 1.2 million
May 7, 1 AM $ 0.0₅343
-3.65%
$ 3,434 $ 1.2 million
May 7, 12 AM $ 0.0₅351
-4.36%
$ 3,508 $ 1.2 million
May 6, 11 PM $ 0.0₅365
-2.72%
$ 3,647 $ 1.2 million
May 6, 10 PM $ 0.0₅375
+1.13%
$ 3,746 $ 1.2 million
May 6, 9 PM $ 0.0₅368
-3.21%
$ 3,679 $ 1.2 million
May 6, 8 PM $ 0.0₅38
+7.16%
$ 3,802 $ 1.2 million
May 6, 7 PM $ 0.0₅349
-8.21%
$ 3,490 $ 1.21 million
May 6, 6 PM $ 0.0₅38
-0.05%
$ 3,800 $ 1.22 million
May 6, 5 PM $ 0.0₅38
+0.00%
$ 3,801 $ 1.23 million
May 6, 4 PM $ 0.0₅38
-3.89%
$ 3,801 $ 1.24 million
May 6, 3 PM $ 0.0₅396
+0.28%
$ 3,962 $ 1.24 million
May 6, 2 PM $ 0.0₅397
+1.48%
$ 3,969 $ 1.24 million
May 6, 1 PM $ 0.0₅398
-6.24%
$ 3,979 $ 1.24 million
May 6, 12 PM $ 0.0₅422
+1.20%
$ 4,221 $ 1.24 million
May 6, 11 AM $ 0.0₅408
-1.95%
$ 4,082 $ 1.24 million
May 6, 10 AM $ 0.0₅415
-1.28%
$ 4,151 $ 1.24 million
May 6, 9 AM $ 0.0₅407
-1.71%
$ 4,071 $ 1.24 million
May 6, 8 AM $ 0.0₅41
-0.22%
$ 4,105 $ 1.24 million
May 6, 7 AM $ 0.0₅401
-2.31%
$ 4,010 $ 1.24 million
May 6, 6 AM $ 0.0₅405
-4.69%
$ 4,047 $ 1.24 million
May 6, 5 AM $ 0.0₅425
+5.18%
$ 4,246 $ 1.24 million
May 6, 4 AM $ 0.0₅406
+0.79%
$ 4,060 $ 1.24 million
May 5, 10 PM $ 0.0₅463
+0.28%
$ 4,632 $ 1.24 million
May 5, 9 PM $ 0.0₅466
+0.76%
$ 4,665 $ 1.24 million
May 5, 8 PM $ 0.0₅457
-0.46%
$ 4,573 $ 1.24 million
May 5, 7 PM $ 0.0₅459
-2.19%
$ 4,594 $ 1.24 million
May 5, 6 PM $ 0.0₅47
-0.57%
$ 4,699 $ 1.24 million
May 5, 5 PM $ 0.0₅472
+6.16%
$ 4,725 $ 1.24 million
May 5, 4 PM $ 0.0₅455
+8.12%
$ 4,553 $ 1.24 million
May 5, 3 PM $ 0.0₅419
-1.25%
$ 4,187 $ 1.24 million
May 5, 2 PM $ 0.0₅441
-1.63%
$ 4,412 $ 1.24 million
May 5, 1 PM $ 0.0₅453
+5.05%
$ 4,532 $ 1.24 million
May 5, 12 PM $ 0.0₅431
-3.32%
$ 4,308 $ 1.24 million
May 5, 11 AM $ 0.0₅459
-2.96%
$ 4,588 $ 1.24 million
May 5, 10 AM $ 0.0₅467
-2.97%
$ 4,671 $ 1.24 million
May 5, 9 AM $ 0.0₅481
-0.82%
$ 4,814 $ 1.24 million
May 5, 8 AM $ 0.0₅479
-3.19%
$ 4,793 $ 1.24 million
May 5, 7 AM $ 0.0₅495
-3.00%
$ 4,955 $ 1.24 million