HeyFlork Historical Data

Flork Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0₅495
-3.00%
$ 4,955 $ 1.24 million
May 5, 6 AM $ 0.0₅513
+4.23%
$ 5,127 $ 1.24 million
May 5, 5 AM $ 0.0₅492
+4.13%
$ 4,916 $ 1.24 million
May 5, 4 AM $ 0.0₅481
-5.32%
$ 4,806 $ 1.24 million
May 5, 3 AM $ 0.0₅483
-4.62%
$ 4,833 $ 1.24 million
May 5, 2 AM $ 0.0₅513
+1.12%
$ 5,126 $ 1.24 million
May 5, 1 AM $ 0.0₅513
-8.95%
$ 5,126 $ 1.24 million
May 5, 12 AM $ 0.0₅591
+10.97%
$ 5,907 $ 1.24 million
May 4, 11 PM $ 0.0₅533
-0.08%
$ 5,328 $ 1.24 million
May 4, 10 PM $ 0.0₅532
+8.35%
$ 5,321 $ 1.24 million
May 4, 9 PM $ 0.0₅515
-1.98%
$ 5,149 $ 1.24 million
May 4, 8 PM $ 0.0₅522
-1.34%
$ 5,216 $ 1.24 million
May 4, 4 PM $ 0.0₅493
-2.09%
$ 4,926 $ 1.24 million
May 4, 3 PM $ 0.0₅495
+1.27%
$ 4,950 $ 1.24 million
May 4, 2 PM $ 0.0₅47
+2.71%
$ 4,697 $ 1.24 million
May 4, 1 PM $ 0.0₅472
+7.59%
$ 4,718 $ 1.24 million
May 4, 12 PM $ 0.0₅442
+1.52%
$ 4,418 $ 1.24 million
May 4, 11 AM $ 0.0₅437
+4.57%
$ 4,371 $ 1.24 million
May 4, 10 AM $ 0.0₅425
-7.19%
$ 4,249 $ 1.24 million
May 4, 9 AM $ 0.0₅468
-2.52%
$ 4,683 $ 1.24 million
May 4, 8 AM $ 0.0₅476
+7.97%
$ 4,757 $ 1.24 million
May 4, 2 AM $ 0.0₅388
+1.78%
$ 3,883 $ 1.24 million
May 4, 1 AM $ 0.0₅371
-7.81%
$ 3,709 $ 1.24 million
May 4, 12 AM $ 0.0₅397
-2.79%
$ 3,974 $ 1.24 million
May 3, 11 PM $ 0.0₅413
-2.39%
$ 4,127 $ 1.24 million
May 3, 10 PM $ 0.0₅431
+6.98%
$ 4,306 $ 1.24 million
May 3, 9 PM $ 0.0₅404
-1.82%
$ 4,037 $ 1.24 million
May 3, 8 PM $ 0.0₅392
-6.91%
$ 3,922 $ 1.24 million
May 3, 7 PM $ 0.0₅425
-5.95%
$ 4,254 $ 1.24 million
May 3, 2 PM $ 0.0₅471
+2.30%
$ 4,713 $ 1.24 million
May 3, 1 PM $ 0.0₅463
+1.62%
$ 4,630 $ 1.24 million
May 3, 12 PM $ 0.0₅463
-13.04%
$ 4,635 $ 1.24 million
May 3, 11 AM $ 0.0₅537
+1.68%
$ 5,374 $ 1.24 million
May 3, 10 AM $ 0.0₅535
+7.60%
$ 5,354 $ 1.24 million
May 3, 9 AM $ 0.0₅512
+15.20%
$ 5,124 $ 1.24 million
May 3, 8 AM $ 0.0₅453
+7.12%
$ 4,528 $ 1.24 million
May 3, 7 AM $ 0.0₅415
+5.97%
$ 4,151 $ 1.24 million
May 3, 6 AM $ 0.0₅373
+1.03%
$ 3,735 $ 1.24 million
May 3, 5 AM $ 0.0₅371
-0.75%
$ 3,713 $ 1.24 million
May 3, 4 AM $ 0.0₅367
-1.53%
$ 3,674 $ 1.24 million
May 3, 3 AM $ 0.0₅366
-6.65%
$ 3,662 $ 1.24 million
May 3, 2 AM $ 0.0₅392
+0.20%
$ 3,923 $ 1.24 million
May 3, 1 AM $ 0.0₅391
+1.98%
$ 3,915 $ 1.24 million
May 3, 12 AM $ 0.0₅379
-6.26%
$ 3,786 $ 1.24 million
May 2, 10 PM $ 0.0₅42
-1.64%
$ 4,201 $ 1.24 million
May 2, 9 PM $ 0.0₅427
-5.21%
$ 4,274 $ 1.24 million
May 2, 6 PM $ 0.0₅46
+2.24%
$ -- $ 1.24 million
May 2, 5 PM $ 0.0₅45
+6.43%
$ 4,502 $ 1.24 million
May 2, 4 PM $ 0.0₅411
+3.09%
$ 4,107 $ 1.24 million
May 2, 3 PM $ 0.0₅408
+6.70%
$ 4,078 $ 1.24 million