HeyFlork Historical Data

Flork Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0₅385
-2.97%
$ 3,852 $ 1.24 million
May 2, 1 PM $ 0.0₅394
+1.70%
$ 3,941 $ 1.24 million
May 2, 12 PM $ 0.0₅388
-3.34%
$ 3,882 $ 1.24 million
May 2, 11 AM $ 0.0₅402
-3.08%
$ 4,023 $ 1.24 million
May 2, 10 AM $ 0.0₅405
+8.46%
$ 4,052 $ 1.24 million
May 2, 9 AM $ 0.0₅374
-4.33%
$ 3,736 $ 1.24 million
May 2, 8 AM $ 0.0₅39
+4.27%
$ 3,905 $ 1.24 million
May 2, 7 AM $ 0.0₅375
-3.45%
$ 3,747 $ 1.24 million
May 2, 6 AM $ 0.0₅389
+0.03%
$ 3,894 $ 1.24 million
May 2, 5 AM $ 0.0₅374
+1.16%
$ 3,742 $ 1.24 million
May 2, 4 AM $ 0.0₅368
-6.05%
$ 3,682 $ 1.24 million
May 2, 3 AM $ 0.0₅394
-1.30%
$ 3,940 $ 1.24 million
May 2, 2 AM $ 0.0₅393
-3.63%
$ 3,933 $ 1.24 million
May 2, 12 AM $ 0.0₅423
+5.46%
$ 4,233 $ 1.24 million
May 1, 11 PM $ 0.0₅39
-2.96%
$ 3,901 $ 1.24 million
May 1, 5 PM $ 0.0₅463
-0.22%
$ 4,631 $ 1.24 million
May 1, 4 PM $ 0.0₅45
+3.16%
$ 4,499 $ 1.24 million
May 1, 9 AM $ 0.0₅488
+6.34%
$ 4,882 $ 1.24 million
May 1, 8 AM $ 0.0₅454
-0.26%
$ 4,537 $ 1.24 million
May 1, 7 AM $ 0.0₅454
+3.25%
$ 4,541 $ 1.24 million
May 1, 6 AM $ 0.0₅446
-3.13%
$ 4,457 $ 1.24 million
May 1, 5 AM $ 0.0₅481
+3.59%
$ 4,814 $ 1.24 million
May 1, 4 AM $ 0.0₅459
-6.08%
$ 4,589 $ 1.24 million
May 1, 3 AM $ 0.0₅47
-7.56%
$ 4,696 $ 1.24 million
May 1, 12 AM $ 0.0₅435
-0.28%
$ 4,351 $ 1.24 million
Apr 30, 11 PM $ 0.0₅446
+2.86%
$ 4,461 $ 1.24 million
Apr 30, 10 PM $ 0.0₅437
-1.56%
$ 4,366 $ 1.24 million
Apr 30, 9 PM $ 0.0₅444
+2.61%
$ 4,437 $ 1.24 million
Apr 30, 8 PM $ 0.0₅433
+1.33%
$ 4,328 $ 1.24 million
Apr 30, 6 PM $ 0.0₅446
-1.57%
$ 4,457 $ 1.24 million
Apr 30, 5 PM $ 0.0₅452
-0.26%
$ 4,525 $ 1.24 million
Apr 30, 4 PM $ 0.0₅443
+4.23%
$ 4,435 $ 1.24 million
Apr 30, 3 PM $ 0.0₅432
+1.84%
$ 4,321 $ 1.24 million
Apr 30, 2 PM $ 0.0₅419
+5.94%
$ 4,189 $ 1.24 million
Apr 30, 10 AM $ 0.0₅385
-0.90%
$ 3,853 $ 1.24 million
Apr 30, 9 AM $ 0.0₅389
+3.18%
$ 3,888 $ 1.24 million
Apr 30, 8 AM $ 0.0₅377
-0.87%
$ 3,768 $ 1.24 million
Apr 30, 7 AM $ 0.0₅38
+2.81%
$ 3,801 $ 1.23 million
Apr 30, 6 AM $ 0.0₅387
-0.39%
$ 3,872 $ 1.23 million
Apr 30, 5 AM $ 0.0₅389
-3.43%
$ 3,887 $ 1.23 million
Apr 30, 4 AM $ 0.0₅407
-1.40%
$ 4,071 $ 1.23 million
Apr 30, 3 AM $ 0.0₅411
+5.40%
$ 4,115 $ 1.23 million
Apr 30, 2 AM $ 0.0₅38
-9.86%
$ 3,805 $ 1.23 million
Apr 30, 1 AM $ 0.0₅418
+0.72%
$ 4,184 $ 1.23 million
Apr 30, 12 AM $ 0.0₅423
+1.97%
$ 4,235 $ 1.23 million
Apr 29, 6 PM $ 0.0₅297
-4.23%
$ 2,966 $ 1.23 million
Apr 29, 3 PM $ 0.0₅35
-4.86%
$ 3,501 $ 1.22 million
Apr 29, 2 PM $ 0.0₅374
-2.45%
$ 3,739 $ 1.22 million
Apr 29, 1 PM $ 0.0₅369
+3.45%
$ 3,687 $ 1.22 million
Apr 29, 12 PM $ 0.0₅339
-4.54%
$ 3,388 $ 1.21 million