HeyFlork Historical Data

Flork Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0₅359
-5.65%
$ 3,589 $ 1.21 million
Apr 29, 10 AM $ 0.0₅38
+4.22%
$ 3,805 $ 1.21 million
Apr 29, 9 AM $ 0.0₅368
-5.31%
$ 3,677 $ 1.21 million
Apr 29, 8 AM $ 0.0₅388
+4.64%
$ 3,882 $ 1.21 million
Apr 29, 7 AM $ 0.0₅37
+0.08%
$ 3,698 $ 1.21 million
Apr 29, 6 AM $ 0.0₅386
+0.00%
$ -- $ 1.21 million
Apr 29, 5 AM $ 0.0₅385
+0.00%
$ 3,848 $ 1.21 million
Apr 29, 4 AM $ 0.0₅382
-0.63%
$ 3,816 $ 1.21 million
Apr 29, 3 AM $ 0.0₅388
+2.78%
$ 3,882 $ 1.21 million
Apr 29, 2 AM $ 0.0₅376
+4.70%
$ 3,761 $ 1.21 million
Apr 28, 8 PM $ 0.0₅418
+0.00%
$ 4,178 $ 1.22 million
Apr 28, 7 PM $ 0.0₅418
-0.17%
$ 4,178 $ 1.22 million
Apr 28, 6 PM $ 0.0₅418
+0.05%
$ 4,180 $ 1.22 million
Apr 28, 5 PM $ 0.0₅431
+3.04%
$ 4,306 $ 1.22 million
Apr 28, 4 PM $ 0.0₅418
-9.68%
$ 4,178 $ 1.22 million
Apr 28, 3 PM $ 0.0₅44
-1.54%
$ 4,400 $ 1.22 million
Apr 28, 2 PM $ 0.0₅452
-11.17%
$ 4,523 $ 1.22 million
Apr 28, 1 PM $ 0.0₅512
+4.98%
$ 5,122 $ 1.22 million
Apr 28, 11 AM $ 0.0₅499
+1.44%
$ 4,992 $ 1.24 million
Apr 28, 8 AM $ 0.0₅495
-0.10%
$ 4,950 $ 1.24 million
Apr 28, 7 AM $ 0.0₅486
-4.97%
$ 4,861 $ 1.24 million
Apr 28, 6 AM $ 0.0₅508
-5.11%
$ 5,084 $ 1.24 million
Apr 28, 5 AM $ 0.0₅512
-0.31%
$ 5,120 $ 1.24 million
Apr 28, 4 AM $ 0.0₅515
-4.98%
$ 5,148 $ 1.24 million
Apr 28, 3 AM $ 0.0₅512
+2.73%
$ 5,123 $ 1.24 million
Apr 28, 2 AM $ 0.0₅516
+5.85%
$ 5,157 $ 1.24 million
Apr 28, 1 AM $ 0.0₅491
-11.07%
$ 4,908 $ 1.24 million
Apr 28, 12 AM $ 0.0₅546
+4.59%
$ 5,465 $ 1.24 million
Apr 27, 11 PM $ 0.0₅512
+3.96%
$ 5,119 $ 1.24 million
Apr 27, 10 PM $ 0.0₅47
+2.17%
$ 4,700 $ 1.24 million
Apr 27, 9 PM $ 0.0₅458
+2.99%
$ 4,581 $ 1.24 million
Apr 27, 3 PM $ 0.0₅553
-1.49%
$ 5,535 $ 1.24 million
Apr 27, 2 PM $ 0.0₅566
+4.16%
$ 5,663 $ 1.24 million
Apr 27, 1 PM $ 0.0₅53
-6.13%
$ 5,302 $ 1.24 million
Apr 27, 6 AM $ 0.0₅685
-1.41%
$ 6,847 $ 1.24 million
Apr 27, 5 AM $ 0.0₅707
+0.00%
$ 7,073 $ 1.24 million
Apr 27, 4 AM $ 0.0₅707
+4.93%
$ 7,073 $ 1.24 million
Apr 27, 2 AM $ 0.0₅702
+0.00%
$ 7,020 $ 1.24 million
Apr 27, 1 AM $ 0.0₅674
+6.04%
$ 6,740 $ 1.24 million
Apr 27, 12 AM $ 0.0₅633
+1.62%
$ 6,328 $ 1.24 million
Apr 26, 11 PM $ 0.0₅631
-4.84%
$ 6,312 $ 1.24 million
Apr 26, 10 PM $ 0.0₅663
-3.28%
$ 6,631 $ 1.24 million
Apr 26, 9 PM $ 0.0₅681
-1.86%
$ 6,814 $ 1.24 million
Apr 26, 8 PM $ 0.0₅7
-3.91%
$ 6,996 $ 1.24 million
Apr 26, 3 PM $ 0.0₅718
+3.03%
$ 7,184 $ 1.24 million
Apr 26, 2 PM $ 0.0₅698
-4.88%
$ 6,982 $ 1.24 million
Apr 26, 1 PM $ 0.0₅708
-10.10%
$ 7,078 $ 1.24 million
Apr 26, 12 PM $ 0.0₅774
+2.41%
$ 7,739 $ 1.24 million
Apr 26, 6 AM $ 0.0₅695
-3.94%
$ 6,947 $ 1.24 million
Apr 26, 5 AM $ 0.0₅712
-1.93%
$ 7,125 $ 1.24 million