HeyFlork Historical Data

Flork Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0₅778
+0.00%
$ 7,779 $ 1.24 million
Apr 26, 2 AM $ 0.0₅777
-2.06%
$ 7,766 $ 1.24 million
Apr 26, 1 AM $ 0.0₅791
-4.25%
$ 7,908 $ 1.24 million
Apr 26, 12 AM $ 0.0₅803
-3.99%
$ 8,029 $ 1.24 million
Apr 25, 11 PM $ 0.0₅848
-0.62%
$ 8,477 $ 1.24 million
Apr 25, 10 PM $ 0.0₅814
-4.11%
$ 8,145 $ 1.24 million
Apr 25, 9 PM $ 0.0₅88
-0.18%
$ 8,805 $ 1.24 million
Apr 25, 4 PM $ 0.0₅856
+0.00%
$ 8,558 $ 1.23 million
Apr 25, 3 PM $ 0.0₅888
-0.13%
$ 8,881 $ 1.23 million
Apr 25, 2 PM $ 0.0₅895
+1.08%
$ 8,950 $ 1.23 million
Apr 25, 1 PM $ 0.0₅918
-5.39%
$ 9,183 $ 1.22 million
Apr 25, 12 PM $ 0.0₅963
+4.09%
$ 9,630 $ 1.22 million
Apr 25, 11 AM $ 0.0₅923
-2.31%
$ 9,232 $ 1.22 million
Apr 25, 10 AM $ 0.0₅908
-1.70%
$ 9,078 $ 1.22 million
Apr 25, 9 AM $ 0.0₅964
+2.73%
$ 9,641 $ 1.22 million
Apr 25, 2 AM $ 0.0000152
+7.25%
$ 15,156 $ 1.22 million
Apr 25, 1 AM $ 0.0000135
+0.00%
$ 13,480 $ 1.22 million
Apr 24, 11 PM $ 0.0000138
+17.38%
$ 13,821 $ 1.27 million
Apr 24, 5 PM $ 0.0000733
+0.00%
$ 73,344 $ 41,058
Apr 24, 4 PM $ 0.0000733
+0.00%
$ 73,344 $ 44,741
Apr 24, 3 PM $ 0.000074
-1.73%
$ 74,044 $ 48,122
Apr 24, 2 PM $ 0.0000783
-10.36%
$ 78,312 $ 54,484
Apr 24, 1 PM $ 0.0000876
+0.87%
$ 87,578 $ 64,306
Apr 24, 12 PM $ 0.0000871
+2.48%
$ 87,139 $ 74,754
Apr 24, 11 AM $ 0.0000831
+0.00%
$ 83,099 $ 77,309
Apr 24, 10 AM $ 0.0000837
+0.00%
$ 83,684 $ 81,288
Apr 24, 5 AM $ 0.0000881
-9.12%
$ 88,089 $ 86,047
Apr 24, 4 AM $ 0.000096
-1.12%
$ 95,996 $ 87,901
Apr 24, 3 AM $ 0.0000977
-5.21%
$ 97,698 $ 86,960
Apr 24, 2 AM $ 0.000102
-11.18%
$ 101,973 $ 88,812
Apr 24, 1 AM $ 0.000111
+37.48%
$ 110,758 $ 73,690
Apr 24, 12 AM $ 0.000078
+0.11%
$ 78,019 $ 54,648
Apr 23, 11 PM $ 0.0000761
-7.24%
$ 76,142 $ 59,418
Apr 23, 10 PM $ 0.0000841
+0.00%
$ 84,098 $ 61,737
Apr 23, 9 PM $ 0.0000834
+1.85%
$ 83,432 $ 61,282
Apr 23, 8 PM $ 0.0000818
-0.92%
$ 81,844 $ 65,199
Apr 23, 7 PM $ 0.000087
-5.42%
$ 87,029 $ 74,249
Apr 23, 6 PM $ 0.0000903
+0.94%
$ 90,285 $ 80,001
Apr 23, 5 PM $ 0.0000869
-14.40%
$ 86,949 $ 80,065
Apr 23, 4 PM $ 0.0000828
-9.77%
$ 82,760 $ 75,539
Apr 23, 3 PM $ 0.0000873
+6.61%
$ 87,320 $ 82,083
Apr 23, 2 PM $ 0.000082
+0.00%
$ 81,991 $ 55,577
Apr 23, 1 PM $ 0.0000655
+2.98%
$ 65,481 $ 55,184
Apr 23, 12 PM $ 0.0000661
+9.12%
$ 66,078 $ 53,539
Apr 23, 11 AM $ 0.0000607
-6.03%
$ 60,714 $ 50,566
Apr 23, 10 AM $ 0.0000667
+5.80%
$ 66,731 $ 62,843
Apr 23, 9 AM $ 0.0000612
+3.99%
$ 61,208 $ 54,456
Apr 23, 8 AM $ 0.000058
-8.19%
$ 58,043 $ 56,749
Apr 23, 7 AM $ 0.0000636
+3.82%
$ 63,555 $ 71,870
Apr 23, 6 AM $ 0.0000621
-3.59%
$ 62,064 $ 75,873