Project X Historical Data

XIL
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000103
-2.56%
$ -- $ 10,683
Aug 13, 2025 $ 0.000105
+2.16%
$ 26,325 $ 13,400
Aug 12, 2025 $ 0.000103
+2.29%
$ 25,773 $ 15,427
Aug 11, 2025 $ 0.000101
+0.42%
$ 25,193 $ 14,512
Aug 10, 2025 $ 0.0001
-1.35%
$ 25,088 $ 15,124
Aug 9, 2025 $ 0.0000993
-10.42%
$ 24,813 $ 14,759
Aug 8, 2025 $ 0.000111
-6.81%
$ 27,698 $ 15,442
Aug 7, 2025 $ 0.000112
-4.71%
$ 27,975 $ 37,923
Aug 6, 2025 $ 0.000101
-6.70%
$ 25,223 $ 81,224
Aug 5, 2025 $ 0.000108
-6.26%
$ 27,033 $ 83,381
Aug 4, 2025 $ 0.000115
-2.62%
$ 28,825 $ 81,718
Aug 3, 2025 $ 0.000117
+9.34%
$ 29,608 $ 85,860
Aug 2, 2025 $ 0.0000962
-8.27%
$ 25,923 $ 81,668
Aug 1, 2025 $ 0.000103
-33.67%
$ 26,230 $ 86,933
Jul 31, 2025 $ 0.000131
-10.73%
$ 32,862 $ 87,890
Jul 30, 2025 $ 0.000145
-9.96%
$ 36,212 $ 84,661
Jul 29, 2025 $ 0.000153
+64.52%
$ 38,327 $ 93,407
Jul 28, 2025 $ 0.0000932
-2.42%
$ 23,296 $ 81,854
Jul 27, 2025 $ 0.0000955
-1.58%
$ 23,873 $ 77,723
Jul 26, 2025 $ 0.000097
-36.73%
$ 24,253 $ 91,130
Jul 25, 2025 $ 0.000153
-11.82%
$ 38,357 $ 75,307
Jul 24, 2025 $ 0.000174
+4.67%
$ 43,577 $ 77,113
Jul 23, 2025 $ 0.000167
-5.98%
$ 41,634 $ 79,986
Jul 22, 2025 $ 0.000177
+0.95%
$ 44,284 $ 81,126
Jul 21, 2025 $ 0.000175
+8.87%
$ 43,869 $ 81,370
Jul 20, 2025 $ 0.000161
-14.45%
$ 40,302 $ 75,764
Jul 19, 2025 $ 0.000188
-3.82%
$ 47,121 $ 83,936
Jul 18, 2025 $ 0.000196
-6.23%
$ 48,991 $ 77,983
Jul 17, 2025 $ 0.000209
+8.08%
$ 52,251 $ 83,448
Jul 16, 2025 $ 0.000193
+1.41%
$ 48,349 $ 81,591
Jul 15, 2025 $ 0.000191
-4.97%
$ 47,679 $ 69,092
Jul 14, 2025 $ 0.000223
+5.08%
$ 55,628 $ 77,631
Jul 13, 2025 $ 0.000212
+1.03%
$ 52,941 $ 62,258
Jul 12, 2025 $ 0.00021
+4.91%
$ 52,403 $ 91,299
Jul 11, 2025 $ 0.0002
+19.97%
$ 49,949 $ 75,776
Jul 10, 2025 $ 0.00018
+25.63%
$ 45,349 $ 86,166
Jul 9, 2025 $ 0.000143
+26.79%
$ 35,780 $ 80,893
Jul 8, 2025 $ 0.000129
+8.10%
$ 32,195 $ 80,592
Jul 7, 2025 $ 0.000119
-7.01%
$ 29,778 $ 74,860
Jul 6, 2025 $ 0.000122
-29.90%
$ 30,378 $ 83,111
Jul 5, 2025 $ 0.000173
-3.85%
$ 43,334 $ 75,211
Jul 4, 2025 $ 0.00018
+4.84%
$ 45,074 $ 70,550
Jul 3, 2025 $ 0.000172
+5.93%
$ 43,022 $ 61,915
Jul 2, 2025 $ 0.000163
-7.66%
$ 40,624 $ 60,534
Jul 1, 2025 $ 0.000176
-11.36%
$ 43,994 $ 55,251
Jun 30, 2025 $ 0.000199
+2.52%
$ 49,636 $ 59,721
Jun 29, 2025 $ 0.000194
+26.67%
$ 48,479 $ 61,543
Jun 28, 2025 $ 0.000153
-5.05%
$ 38,272 $ 57,680
Jun 27, 2025 $ 0.000161
+1.15%
$ 40,362 $ 58,235
Jun 26, 2025 $ 0.000159
-9.53%
$ 39,824 $ 59,251
Download