Project X Historical Data

XIL
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.000103
-2.56%
$-- $10,683
Aug 13, 2025 $0.000105
+2.16%
$26,325 $13,400
Aug 12, 2025 $0.000103
+2.29%
$25,773 $15,427
Aug 11, 2025 $0.000101
+0.42%
$25,193 $14,512
Aug 10, 2025 $0.0001
-1.35%
$25,088 $15,124
Aug 9, 2025 $0.0000993
-10.42%
$24,813 $14,759
Aug 8, 2025 $0.000111
-6.81%
$27,698 $15,442
Aug 7, 2025 $0.000112
-4.71%
$27,975 $37,923
Aug 6, 2025 $0.000101
-6.70%
$25,223 $81,224
Aug 5, 2025 $0.000108
-6.26%
$27,033 $83,381
Aug 4, 2025 $0.000115
-2.62%
$28,825 $81,718
Aug 3, 2025 $0.000117
+9.34%
$29,608 $85,860
Aug 2, 2025 $0.0000962
-8.27%
$25,923 $81,668
Aug 1, 2025 $0.000103
-33.67%
$26,230 $86,933
Jul 31, 2025 $0.000131
-10.73%
$32,862 $87,890
Jul 30, 2025 $0.000145
-9.96%
$36,212 $84,661
Jul 29, 2025 $0.000153
+64.52%
$38,327 $93,407
Jul 28, 2025 $0.0000932
-2.42%
$23,296 $81,854
Jul 27, 2025 $0.0000955
-1.58%
$23,873 $77,723
Jul 26, 2025 $0.000097
-36.73%
$24,253 $91,130
Jul 25, 2025 $0.000153
-11.82%
$38,357 $75,307
Jul 24, 2025 $0.000174
+4.67%
$43,577 $77,113
Jul 23, 2025 $0.000167
-5.98%
$41,634 $79,986
Jul 22, 2025 $0.000177
+0.95%
$44,284 $81,126
Jul 21, 2025 $0.000175
+8.87%
$43,869 $81,370
Jul 20, 2025 $0.000161
-14.45%
$40,302 $75,764
Jul 19, 2025 $0.000188
-3.82%
$47,121 $83,936
Jul 18, 2025 $0.000196
-6.23%
$48,991 $77,983
Jul 17, 2025 $0.000209
+8.08%
$52,251 $83,448
Jul 16, 2025 $0.000193
+1.41%
$48,349 $81,591
Jul 15, 2025 $0.000191
-4.97%
$47,679 $69,092
Jul 14, 2025 $0.000223
+5.08%
$55,628 $77,631
Jul 13, 2025 $0.000212
+1.03%
$52,941 $62,258
Jul 12, 2025 $0.00021
+4.91%
$52,403 $91,299
Jul 11, 2025 $0.0002
+19.97%
$49,949 $75,776
Jul 10, 2025 $0.00018
+25.63%
$45,349 $86,166
Jul 9, 2025 $0.000143
+26.79%
$35,780 $80,893
Jul 8, 2025 $0.000129
+8.10%
$32,195 $80,592
Jul 7, 2025 $0.000119
-7.01%
$29,778 $74,860
Jul 6, 2025 $0.000122
-29.90%
$30,378 $83,111
Jul 5, 2025 $0.000173
-3.85%
$43,334 $75,211
Jul 4, 2025 $0.00018
+4.84%
$45,074 $70,550
Jul 3, 2025 $0.000172
+5.93%
$43,022 $61,915
Jul 2, 2025 $0.000163
-7.66%
$40,624 $60,534
Jul 1, 2025 $0.000176
-11.36%
$43,994 $55,251
Jun 30, 2025 $0.000199
+2.52%
$49,636 $59,721
Jun 29, 2025 $0.000194
+26.67%
$48,479 $61,543
Jun 28, 2025 $0.000153
-5.05%
$38,272 $57,680
Jun 27, 2025 $0.000161
+1.15%
$40,362 $58,235
Jun 26, 2025 $0.000159
-9.53%
$39,824 $59,251
Download