Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project X Historical Data

XIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11 $0.000103
+2.24%
$-- $54,023
Aug 4 $0.0000993
-16.17%
$25,088 $314,448
Jul 28 $0.000117
+22.49%
$29,608 $602,274
Jul 21 $0.000097
-39.81%
$23,873 $486,032
Jul 14 $0.000188
-10.99%
$40,302 $473,682
Jul 7 $0.00021
+63.65%
$52,941 $489,586
Jun 30 $0.000173
-10.50%
$30,378 $383,182
Jun 23 $0.000153
-50.95%
$48,479 $357,122
Jun 16 $0.000301
-33.69%
$78,011 $631,204
Jun 9 $0.000317
-23.90%
$111,829 $694,494
Jun 2 $0.000202
+100.06%
$114,986 $704,439
May 26 $0.000101
+33.78%
$25,253 $657,233
May 19 $0.0000787
+115.61%
$18,876 $296,610
May 12 $0.0000366
-1.82%
$9,127 $218,243
May 5 $0.0000372
+12.19%
$9,322 $119,334
Apr 28 $0.0000332
-13.03%
$8,294 $123,830
Apr 21 $0.0000381
+11.55%
$9,537 $217,080
Apr 14 $0.0000342
-11.86%
$8,549 $217,258
Apr 7 $0.0000381
+4.67%
$9,699 $140,314
Mar 31 $0.000035
-2.23%
$9,099 $23,785
Mar 24 $0.0000326
-31.80%
$8,599 $2,837
Mar 17 $0.0000478
+16.59%
$11,949 $1,885
Mar 10 $0.0000358
+21.36%
$10,249 $2,923
Mar 3 $0.000032
-9.60%
$7,374 $1,970
Feb 24 $0.0000381
-22.40%
$9,524 $25,769
Feb 17 $0.0000502
-3.46%
$12,274 $37,316
Feb 10 $0.0000488
-9.80%
$12,999 $4,068
Feb 3 $0.0000551
-0.72%
$13,524 $11,539
Jan 27 $0.000056
-4.76%
$13,999 $15,777
Jan 20 $0.0000694
+20.49%
$14,699 $124,114
Jan 13 $0.0000582
-74.44%
$14,399 $269,598
Jan 6 $0.00004
-5.21%
$53,446 $6,956
Dec 30 $0.0000426
-23.93%
$10,549 $23,636
Dec 23 $0.0000653
-67.93%
$15,349 $112,534
Dec 16 $0.000214
-20.40%
$53,446 $7,105
Dec 9 $0.000277
-3.11%
$67,145 $7,232
Dec 2 $0.00028
+21.56%
$71,494 $12,479
Nov 25 $0.00023
+13.60%
$57,620 $6,330
Nov 18 $0.000191
-17.85%
$50,721 $6,554
Nov 11 $0.000259
-24.51%
$58,245 $6,097
Nov 4 $0.000321
+32.47%
$85,768 $7,547
Oct 28 $0.000242
-26.46%
$60,520 $9,235
Oct 21 $0.000357
-7.71%
$82,293 $10,086
Oct 14 $0.000387
+7.36%
$96,617 $10,021
Oct 7 $0.000351
+2.07%
$89,993 $6,256
Sep 30 $0.000376
-22.38%
$85,943 $15,785
Sep 23 $0.000479
-14.19%
$121,190 $15,102
Sep 16 $0.000476
+70.18%
$139,489 $299,308
Sep 9 $0.000336
+12.52%
$69,994 $391
Sep 2 $0.000291
+8.80%
$74,694 $1,958
Download