Project X Historical Data

XIL
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000103
+2.24%
$ -- $ 54,023
Aug 4 $ 0.0000993
-16.17%
$ 25,088 $ 314,448
Jul 28 $ 0.000117
+22.49%
$ 29,608 $ 602,274
Jul 21 $ 0.000097
-39.81%
$ 23,873 $ 486,032
Jul 14 $ 0.000188
-10.99%
$ 40,302 $ 473,682
Jul 7 $ 0.00021
+63.65%
$ 52,941 $ 489,586
Jun 30 $ 0.000173
-10.50%
$ 30,378 $ 383,182
Jun 23 $ 0.000153
-50.95%
$ 48,479 $ 357,122
Jun 16 $ 0.000301
-33.69%
$ 78,011 $ 631,204
Jun 9 $ 0.000317
-23.90%
$ 111,829 $ 694,494
Jun 2 $ 0.000202
+100.06%
$ 114,986 $ 704,439
May 26 $ 0.000101
+33.78%
$ 25,253 $ 657,233
May 19 $ 0.0000787
+115.61%
$ 18,876 $ 296,610
May 12 $ 0.0000366
-1.82%
$ 9,127 $ 218,243
May 5 $ 0.0000372
+12.19%
$ 9,322 $ 119,334
Apr 28 $ 0.0000332
-13.03%
$ 8,294 $ 123,830
Apr 21 $ 0.0000381
+11.55%
$ 9,537 $ 217,080
Apr 14 $ 0.0000342
-11.86%
$ 8,549 $ 217,258
Apr 7 $ 0.0000381
+4.67%
$ 9,699 $ 140,314
Mar 31 $ 0.000035
-2.23%
$ 9,099 $ 23,785
Mar 24 $ 0.0000326
-31.80%
$ 8,599 $ 2,837
Mar 17 $ 0.0000478
+16.59%
$ 11,949 $ 1,885
Mar 10 $ 0.0000358
+21.36%
$ 10,249 $ 2,923
Mar 3 $ 0.000032
-9.60%
$ 7,374 $ 1,970
Feb 24 $ 0.0000381
-22.40%
$ 9,524 $ 25,769
Feb 17 $ 0.0000502
-3.46%
$ 12,274 $ 37,316
Feb 10 $ 0.0000488
-9.80%
$ 12,999 $ 4,068
Feb 3 $ 0.0000551
-0.72%
$ 13,524 $ 11,539
Jan 27 $ 0.000056
-4.76%
$ 13,999 $ 15,777
Jan 20 $ 0.0000694
+20.49%
$ 14,699 $ 124,114
Jan 13 $ 0.0000582
-74.44%
$ 14,399 $ 269,598
Jan 6 $ 0.00004
-5.21%
$ 53,446 $ 6,956
Dec 30 $ 0.0000426
-23.93%
$ 10,549 $ 23,636
Dec 23 $ 0.0000653
-67.93%
$ 15,349 $ 112,534
Dec 16 $ 0.000214
-20.40%
$ 53,446 $ 7,105
Dec 9 $ 0.000277
-3.11%
$ 67,145 $ 7,232
Dec 2 $ 0.00028
+21.56%
$ 71,494 $ 12,479
Nov 25 $ 0.00023
+13.60%
$ 57,620 $ 6,330
Nov 18 $ 0.000191
-17.85%
$ 50,721 $ 6,554
Nov 11 $ 0.000259
-24.51%
$ 58,245 $ 6,097
Nov 4 $ 0.000321
+32.47%
$ 85,768 $ 7,547
Oct 28 $ 0.000242
-26.46%
$ 60,520 $ 9,235
Oct 21 $ 0.000357
-7.71%
$ 82,293 $ 10,086
Oct 14 $ 0.000387
+7.36%
$ 96,617 $ 10,021
Oct 7 $ 0.000351
+2.07%
$ 89,993 $ 6,256
Sep 30 $ 0.000376
-22.38%
$ 85,943 $ 15,785
Sep 23 $ 0.000479
-14.19%
$ 121,190 $ 15,102
Sep 16 $ 0.000476
+70.18%
$ 139,489 $ 299,308
Sep 9 $ 0.000336
+12.52%
$ 69,994 $ 391
Sep 2 $ 0.000291
+8.80%
$ 74,694 $ 1,958
Download