Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project X Historical Data

XIL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2024 $0.000648
+7.62%
$162,037 $12,932
May 20, 2024 $0.000601
-0.15%
$150,188 $15,668
May 19, 2024 $0.000602
-18.35%
$150,588 $26,783
May 18, 2024 $0.00088
+6.34%
$219,982 $33,310
May 17, 2024 $0.000829
-9.04%
$207,234 $15,673
May 16, 2024 $0.000912
-0.85%
$228,082 $13,734
May 15, 2024 $0.000919
+1.73%
$229,682 $14,423
May 14, 2024 $0.000903
-19.48%
$225,782 $26,174
May 13, 2024 $0.00115
+38.25%
$288,502 $17,786
May 12, 2024 $0.000833
-18.81%
$208,258 $25,127
May 11, 2024 $0.000905
-7.67%
$226,182 $11,093
May 10, 2024 $0.00098
+3.02%
$245,030 $15,424
May 9, 2024 $0.000951
+2.60%
$237,731 $14,581
May 8, 2024 $0.000929
-12.24%
$232,332 $15,190
May 7, 2024 $0.00106
-1.49%
$264,804 $13,134
May 6, 2024 $0.00108
+5.46%
$268,829 $14,167
May 5, 2024 $0.00102
-2.60%
$254,880 $19,079
May 4, 2024 $0.00114
+11.61%
$284,452 $16,103
May 3, 2024 $0.00102
+4.68%
$255,380 $21,743
May 2, 2024 $0.000976
-12.33%
$244,031 $90,879
May 1, 2024 $0.00111
-20.89%
$278,253 $16,570
Apr 30, 2024 $0.0014
+3.80%
$350,872 $14,228
Apr 29, 2024 $0.00135
+0.59%
$338,073 $10,430
Apr 28, 2024 $0.00134
-10.08%
$335,773 $5,915
Apr 27, 2024 $0.00149
-9.96%
$373,395 $7,368
Apr 26, 2024 $0.00166
-0.73%
$414,442 $13,913
Apr 25, 2024 $0.00167
+0.43%
$417,267 $13,481
Apr 24, 2024 $0.00166
+5.94%
$415,392 $9,673
Apr 23, 2024 $0.00157
-2.08%
$392,119 $9,209
Apr 22, 2024 $0.0016
-0.11%
$400,468 $4,813
Apr 21, 2024 $0.0016
-10.17%
$401,168 $10,599
Apr 20, 2024 $0.00179
+4.92%
$446,564 $14,466
Apr 19, 2024 $0.0017
+13.08%
$425,866 $13,435
Apr 18, 2024 $0.00151
-8.49%
$376,745 $10,994
Apr 17, 2024 $0.00165
-2.31%
$411,967 $13,126
Apr 16, 2024 $0.00169
-0.02%
$421,691 $11,151
Apr 15, 2024 $0.00169
+13.45%
$421,616 $12,249
Apr 14, 2024 $0.00149
-13.31%
$371,620 $12,930
Apr 13, 2024 $0.00171
-3.00%
$428,716 $12,701
Apr 12, 2024 $0.00177
+13.16%
$441,965 $16,201
Apr 11, 2024 $0.00157
-2.71%
$391,369 $14,337
Apr 10, 2024 $0.00161
-8.30%
$402,368 $15,712
Apr 9, 2024 $0.00175
-5.16%
$438,665 $11,962
Apr 8, 2024 $0.00187
+16.07%
$468,213 $17,396
Apr 7, 2024 $0.00161
-2.93%
$403,143 $19,342
Apr 6, 2024 $0.00166
+17.96%
$415,242 $9,701
Apr 5, 2024 $0.00141
-8.58%
$352,022 $16,597
Apr 4, 2024 $0.00154
-1.19%
$384,844 $14,945
Apr 3, 2024 $0.00156
-3.31%
$389,594 $26,584
Apr 2, 2024 $0.00161
-9.68%
$403,093 $18,335