Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project X Historical Data

XIL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2024 $0.00179
-9.20%
$446,314 $14,661
Mar 31, 2024 $0.00197
+16.95%
$491,836 $9,777
Mar 30, 2024 $0.00168
-11.64%
$420,392 $15,883
Mar 29, 2024 $0.0019
-4.35%
$475,737 $27,432
Mar 28, 2024 $0.00198
-15.19%
$496,111 $16,341
Mar 27, 2024 $0.00234
+5.54%
$584,303 $18,029
Mar 26, 2024 $0.00221
+3.97%
$553,656 $20,811
Mar 25, 2024 $0.00213
-11.65%
$532,508 $18,576
Mar 24, 2024 $0.00241
+24.59%
$602,302 $41,474
Mar 23, 2024 $0.00193
+19.73%
$483,087 $29,517
Mar 22, 2024 $0.00161
-4.48%
$403,043 $18,411
Mar 21, 2024 $0.00169
-0.25%
$422,316 $24,439
Mar 20, 2024 $0.00169
+1.74%
$423,066 $23,798
Mar 19, 2024 $0.00166
+0.31%
$415,192 $24,510
Mar 18, 2024 $0.00165
-8.80%
$413,442 $18,087
Mar 17, 2024 $0.00181
-3.25%
$453,314 $20,089
Mar 16, 2024 $0.00187
-0.05%
$467,913 $23,542
Mar 15, 2024 $0.00187
-4.12%
$467,513 $20,049
Mar 14, 2024 $0.00195
-5.27%
$487,611 $14,420
Mar 13, 2024 $0.00205
-1.50%
$513,659 $18,907
Mar 12, 2024 $0.00209
+14.69%
$521,383 $22,914
Mar 11, 2024 $0.00182
-6.21%
$454,139 $25,061
Mar 10, 2024 $0.00194
+10.11%
$484,811 $19,236
Mar 9, 2024 $0.00176
-3.74%
$440,165 $24,299
Mar 8, 2024 $0.00183
+3.50%
$457,789 $22,336
Mar 7, 2024 $0.00177
+6.24%
$442,390 $22,557
Mar 6, 2024 $0.00167
+4.78%
$416,667 $26,114
Mar 5, 2024 $0.00159
-4.26%
$397,443 $17,122
Mar 4, 2024 $0.00166
-7.73%
$415,142 $18,472
Mar 3, 2024 $0.0018
-2.34%
$449,939 $17,038
Mar 2, 2024 $0.00184
+2.15%
$460,163 $21,591
Mar 1, 2024 $0.0018
-4.67%
$450,114 $30,792
Feb 29, 2024 $0.00189
-0.88%
$471,812 $22,289
Feb 28, 2024 $0.00191
+1.65%
$476,387 $21,283
Feb 27, 2024 $0.00189
+7.01%
$471,737 $22,203
Feb 26, 2024 $0.00176
-5.08%
$440,790 $22,407
Feb 25, 2024 $0.00186
+2.54%
$464,463 $17,421
Feb 24, 2024 $0.00181
-8.67%
$452,089 $21,037
Feb 23, 2024 $0.002
+8.40%
$499,935 $18,622
Feb 22, 2024 $0.00185
+3.05%
$461,688 $12,425
Feb 21, 2024 $0.0018
-2.90%
$448,739 $4,731
Feb 20, 2024 $0.00185
-0.14%
$461,238 $12,356
Feb 19, 2024 $0.00185
-2.59%
$461,888 $16,047
Feb 18, 2024 $0.0019
-7.74%
$474,162 $4,051
Feb 17, 2024 $0.00205
-0.30%
$513,184 $15,437
Feb 16, 2024 $0.00207
-13.72%
$516,459 $26,239
Feb 15, 2024 $0.00239
-0.25%
$597,877 $19,490
Feb 14, 2024 $0.0024
+5.16%
$599,402 $14,357
Feb 13, 2024 $0.00228
-4.83%
$570,380 $17,835
Feb 12, 2024 $0.0024
+2.14%
$599,352 $24,170