Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project X Historical Data

XIL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.00182
+0.16%
$456,039 $43
Dec 22, 2023 $0.00182
+0.24%
$455,314 $5,979
Dec 21, 2023 $0.00182
+10.73%
$454,164 $3,077
Dec 20, 2023 $0.00164
-2.60%
$410,142 $6,126
Dec 19, 2023 $0.00168
-2.32%
$421,091 $5,457
Dec 18, 2023 $0.00172
-1.52%
$431,141 $2,950
Dec 17, 2023 $0.00175
-4.31%
$437,590 $7,649
Dec 16, 2023 $0.00183
-6.76%
$456,989 $19,887
Dec 15, 2023 $0.00196
-5.44%
$490,536 $21,687
Dec 14, 2023 $0.00205
+10.10%
$513,259 $23,219
Dec 13, 2023 $0.00186
+3.94%
$465,913 $24,671
Dec 12, 2023 $0.00179
-7.56%
$448,089 $22,705
Dec 11, 2023 $0.00194
-2.85%
$484,461 $15,788
Dec 10, 2023 $0.00199
+0.72%
$498,660 $18,871
Dec 9, 2023 $0.00198
+8.64%
$494,836 $20,566
Dec 8, 2023 $0.00182
+2.30%
$455,489 $20,961
Dec 7, 2023 $0.00178
+12.08%
$445,290 $20,984
Dec 6, 2023 $0.00159
+2.18%
$396,643 $12,491
Dec 5, 2023 $0.00155
-1.76%
$388,169 $19,318
Dec 4, 2023 $0.00158
+4.85%
$395,469 $22,016
Dec 3, 2023 $0.00151
+6.96%
$376,295 $18,583
Dec 2, 2023 $0.00141
+3.27%
$352,247 $21,920
Dec 1, 2023 $0.00136
-6.76%
$340,148 $22,074
Nov 30, 2023 $0.00136
-14.31%
$340,598 $18,300
Nov 29, 2023 $0.00158
+6.21%
$394,369 $27,761
Nov 28, 2023 $0.00149
+3.84%
$371,770 $26,354
Nov 27, 2023 $0.00143
-5.17%
$356,872 $23,654
Nov 26, 2023 $0.00151
+3.50%
$376,570 $17,682
Nov 25, 2023 $0.00146
+10.06%
$366,121 $22,973
Nov 24, 2023 $0.00132
+1.36%
$330,274 $23,173
Nov 23, 2023 $0.00131
-9.27%
$326,499 $32,213
Nov 22, 2023 $0.00144
-1.48%
$358,721 $20,413
Nov 21, 2023 $0.00145
-3.86%
$363,596 $24,013
Nov 20, 2023 $0.00151
-2.99%
$378,295 $17,454
Nov 19, 2023 $0.00157
-2.48%
$392,469 $19,273
Nov 18, 2023 $0.00162
+6.58%
$404,968 $22,348
Nov 17, 2023 $0.00151
-1.31%
$377,470 $17,488
Nov 16, 2023 $0.00152
+4.11%
$379,970 $17,987
Nov 15, 2023 $0.00146
+1.39%
$364,971 $13,712
Nov 14, 2023 $0.00144
-3.36%
$359,971 $20,091
Nov 13, 2023 $0.00149
+0.00%
$372,470 $16,782
Nov 12, 2023 $0.00149
+4.20%
$372,470 $10,810
Nov 11, 2023 $0.00143
-0.69%
$357,472 $17,066
Nov 10, 2023 $0.00143
+0.00%
$357,472 $19,738
Nov 9, 2023 $0.00143
+3.62%
$357,472 $19,028
Nov 8, 2023 $0.00138
+0.73%
$344,973 $16,077
Nov 7, 2023 $0.00137
+4.53%
$342,473 $17,963
Nov 6, 2023 $0.00131
+3.13%
$327,880 $16,390
Nov 5, 2023 $0.00126
-0.27%
$315,148 $9,895
Nov 4, 2023 $0.00127
-2.64%
$316,280 $7,852