Project X Historical Data

XIL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00182
+0.16%
$ 456,039 $ 43
Dec 22, 2023 $ 0.00182
+0.24%
$ 455,314 $ 5,979
Dec 21, 2023 $ 0.00182
+10.73%
$ 454,164 $ 3,077
Dec 20, 2023 $ 0.00164
-2.60%
$ 410,142 $ 6,126
Dec 19, 2023 $ 0.00168
-2.32%
$ 421,091 $ 5,457
Dec 18, 2023 $ 0.00172
-1.52%
$ 431,141 $ 2,950
Dec 17, 2023 $ 0.00175
-4.31%
$ 437,590 $ 7,649
Dec 16, 2023 $ 0.00183
-6.76%
$ 456,989 $ 19,887
Dec 15, 2023 $ 0.00196
-5.44%
$ 490,536 $ 21,687
Dec 14, 2023 $ 0.00205
+10.10%
$ 513,259 $ 23,219
Dec 13, 2023 $ 0.00186
+3.94%
$ 465,913 $ 24,671
Dec 12, 2023 $ 0.00179
-7.56%
$ 448,089 $ 22,705
Dec 11, 2023 $ 0.00194
-2.85%
$ 484,461 $ 15,788
Dec 10, 2023 $ 0.00199
+0.72%
$ 498,660 $ 18,871
Dec 9, 2023 $ 0.00198
+8.64%
$ 494,836 $ 20,566
Dec 8, 2023 $ 0.00182
+2.30%
$ 455,489 $ 20,961
Dec 7, 2023 $ 0.00178
+12.08%
$ 445,290 $ 20,984
Dec 6, 2023 $ 0.00159
+2.18%
$ 396,643 $ 12,491
Dec 5, 2023 $ 0.00155
-1.76%
$ 388,169 $ 19,318
Dec 4, 2023 $ 0.00158
+4.85%
$ 395,469 $ 22,016
Dec 3, 2023 $ 0.00151
+6.96%
$ 376,295 $ 18,583
Dec 2, 2023 $ 0.00141
+3.27%
$ 352,247 $ 21,920
Dec 1, 2023 $ 0.00136
-6.76%
$ 340,148 $ 22,074
Nov 30, 2023 $ 0.00136
-14.31%
$ 340,598 $ 18,300
Nov 29, 2023 $ 0.00158
+6.21%
$ 394,369 $ 27,761
Nov 28, 2023 $ 0.00149
+3.84%
$ 371,770 $ 26,354
Nov 27, 2023 $ 0.00143
-5.17%
$ 356,872 $ 23,654
Nov 26, 2023 $ 0.00151
+3.50%
$ 376,570 $ 17,682
Nov 25, 2023 $ 0.00146
+10.06%
$ 366,121 $ 22,973
Nov 24, 2023 $ 0.00132
+1.36%
$ 330,274 $ 23,173
Nov 23, 2023 $ 0.00131
-9.27%
$ 326,499 $ 32,213
Nov 22, 2023 $ 0.00144
-1.48%
$ 358,721 $ 20,413
Nov 21, 2023 $ 0.00145
-3.86%
$ 363,596 $ 24,013
Nov 20, 2023 $ 0.00151
-2.99%
$ 378,295 $ 17,454
Nov 19, 2023 $ 0.00157
-2.48%
$ 392,469 $ 19,273
Nov 18, 2023 $ 0.00162
+6.58%
$ 404,968 $ 22,348
Nov 17, 2023 $ 0.00151
-1.31%
$ 377,470 $ 17,488
Nov 16, 2023 $ 0.00152
+4.11%
$ 379,970 $ 17,987
Nov 15, 2023 $ 0.00146
+1.39%
$ 364,971 $ 13,712
Nov 14, 2023 $ 0.00144
-3.36%
$ 359,971 $ 20,091
Nov 13, 2023 $ 0.00149
+0.00%
$ 372,470 $ 16,782
Nov 12, 2023 $ 0.00149
+4.20%
$ 372,470 $ 10,810
Nov 11, 2023 $ 0.00143
-0.69%
$ 357,472 $ 17,066
Nov 10, 2023 $ 0.00143
+0.00%
$ 357,472 $ 19,738
Nov 9, 2023 $ 0.00143
+3.62%
$ 357,472 $ 19,028
Nov 8, 2023 $ 0.00138
+0.73%
$ 344,973 $ 16,077
Nov 7, 2023 $ 0.00137
+4.53%
$ 342,473 $ 17,963
Nov 6, 2023 $ 0.00131
+3.13%
$ 327,880 $ 16,390
Nov 5, 2023 $ 0.00126
-0.27%
$ 315,148 $ 9,895
Nov 4, 2023 $ 0.00127
-2.64%
$ 316,280 $ 7,852