Project X Historical Data

XIL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0013
-0.69%
$ 324,625 $ 16,057
Nov 2, 2023 $ 0.00131
+5.17%
$ 326,843 $ 11,321
Nov 1, 2023 $ 0.00124
-2.27%
$ 310,639 $ 8,039
Oct 31, 2023 $ 0.00127
-0.88%
$ 317,714 $ 2,769
Oct 30, 2023 $ 0.00128
-0.70%
$ 320,488 $ 15,845
Oct 29, 2023 $ 0.0013
-0.82%
$ 322,887 $ 20,113
Oct 28, 2023 $ 0.00132
-2.11%
$ 330,517 $ 23,090
Oct 27, 2023 $ 0.00135
+6.27%
$ 337,549 $ 17,793
Oct 26, 2023 $ 0.00128
-7.17%
$ 320,167 $ 17,637
Oct 25, 2023 $ 0.00138
+10.34%
$ 344,992 $ 11,110
Oct 24, 2023 $ 0.00125
-8.42%
$ 312,821 $ 12,546
Oct 23, 2023 $ 0.00137
-4.30%
$ 341,653 $ 17,827
Oct 22, 2023 $ 0.00144
+2.79%
$ 359,654 $ 19,474
Oct 21, 2023 $ 0.0014
+5.25%
$ 349,948 $ 17,680
Oct 20, 2023 $ 0.00133
+0.92%
$ 332,422 $ 17,441
Oct 19, 2023 $ 0.00132
+3.51%
$ 329,396 $ 19,006
Oct 18, 2023 $ 0.00127
+0.03%
$ 318,265 $ 15,644
Oct 17, 2023 $ 0.00127
+1.71%
$ 318,149 $ 9,371
Oct 16, 2023 $ 0.00125
-4.76%
$ 312,807 $ 9,537
Oct 15, 2023 $ 0.00131
-0.21%
$ 328,430 $ 9,809
Oct 14, 2023 $ 0.00132
+2.64%
$ 329,214 $ 8,825
Oct 13, 2023 $ 0.00129
+3.13%
$ 323,298 $ 14,583
Oct 12, 2023 $ 0.00124
+0.26%
$ 311,021 $ 14,925
Oct 11, 2023 $ 0.00125
+1.59%
$ 312,722 $ 14,062
Oct 10, 2023 $ 0.00123
-4.86%
$ 307,924 $ 12,199
Oct 9, 2023 $ 0.00129
-1.07%
$ 323,698 $ 13,633
Oct 8, 2023 $ 0.00131
+0.05%
$ 327,136 $ 9,793
Oct 7, 2023 $ 0.00131
+0.64%
$ 327,237 $ 14,030
Oct 6, 2023 $ 0.0013
+0.67%
$ 325,016 $ 9,574
Oct 5, 2023 $ 0.00129
-2.94%
$ 322,904 $ 12,402
Oct 4, 2023 $ 0.00133
+0.10%
$ 332,651 $ 14,791
Oct 3, 2023 $ 0.00134
-0.08%
$ 334,951 $ 10,840
Oct 2, 2023 $ 0.00134
+3.41%
$ 335,177 $ 12,732
Oct 1, 2023 $ 0.0013
+0.39%
$ 324,124 $ 2,413
Sep 30, 2023 $ 0.00129
+0.07%
$ 322,842 $ 6,686
Sep 29, 2023 $ 0.00129
-0.77%
$ 322,550 $ 2,480
Sep 28, 2023 $ 0.0013
-10.89%
$ 325,058 $ 12,939
Sep 27, 2023 $ 0.00146
+12.31%
$ 364,759 $ 13,145
Sep 26, 2023 $ 0.00129
-0.12%
$ 322,245 $ 15,606
Sep 25, 2023 $ 0.00129
-0.71%
$ 322,615 $ 13,606
Sep 24, 2023 $ 0.00131
-4.23%
$ 327,403 $ 9,699
Sep 23, 2023 $ 0.00139
+6.44%
$ 346,853 $ 12,786
Sep 22, 2023 $ 0.00131
+1.71%
$ 328,495 $ 14,702
Sep 21, 2023 $ 0.00128
-4.40%
$ 320,530 $ 12,633
Sep 20, 2023 $ 0.00134
-0.04%
$ 335,251 $ 13,872
Sep 19, 2023 $ 0.00134
-4.41%
$ 335,395 $ 13,051
Sep 18, 2023 $ 0.0014
+1.79%
$ 350,980 $ 14,574
Sep 17, 2023 $ 0.00145
+14.74%
$ 362,308 $ 16,087
Sep 16, 2023 $ 0.00126
+4.83%
$ 315,765 $ 18,964
Sep 15, 2023 $ 0.00122
+6.31%
$ 303,736 $ 14,167