Project X Historical Data

XIL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00114
-15.52%
$ 285,696 $ 18,520
Sep 13, 2023 $ 0.00136
+28.17%
$ 340,687 $ 16,968
Sep 12, 2023 $ 0.00106
+4.87%
$ 265,832 $ 10,679
Sep 11, 2023 $ 0.00101
-10.00%
$ 253,496 $ 9,503
Sep 10, 2023 $ 0.00113
+6.08%
$ 281,608 $ 6,535
Sep 9, 2023 $ 0.00106
-4.55%
$ 265,236 $ 8,851
Sep 8, 2023 $ 0.00111
+5.30%
$ 277,878 $ 12,787
Sep 7, 2023 $ 0.00106
-6.75%
$ 263,806 $ 13,740
Sep 6, 2023 $ 0.00113
-29.92%
$ 282,845 $ 15,615
Sep 5, 2023 $ 0.00124
+20.73%
$ 310,917 $ 13,386
Sep 4, 2023 $ 0.00103
-15.65%
$ 257,671 $ 13,665
Sep 3, 2023 $ 0.00124
+12.33%
$ 310,586 $ 9,055
Sep 2, 2023 $ 0.00111
-3.68%
$ 276,316 $ 10,081
Sep 1, 2023 $ 0.00115
-8.82%
$ 286,796 $ 6,104
Aug 31, 2023 $ 0.00127
+0.35%
$ 317,197 $ 10,562
Aug 30, 2023 $ 0.00127
+3.40%
$ 318,616 $ 11,691
Aug 29, 2023 $ 0.00123
+3.20%
$ 308,140 $ 9,559
Aug 28, 2023 $ 0.0012
-2.00%
$ 301,088 $ 11,150
Aug 27, 2023 $ 0.00123
+1.44%
$ 307,183 $ 5,904
Aug 26, 2023 $ 0.00121
-1.74%
$ 302,749 $ 10,720
Aug 25, 2023 $ 0.00123
-0.27%
$ 308,149 $ 10,624
Aug 24, 2023 $ 0.00124
+0.36%
$ 308,993 $ 10,356
Aug 23, 2023 $ 0.00123
-0.70%
$ 307,949 $ 10,536
Aug 22, 2023 $ 0.00122
+3.14%
$ 305,084 $ 10,619
Aug 21, 2023 $ 0.00117
-3.91%
$ 293,313 $ 8,446
Aug 20, 2023 $ 0.00122
+1.02%
$ 305,296 $ 8,003
Aug 19, 2023 $ 0.00121
+1.84%
$ 302,186 $ 10,901
Aug 18, 2023 $ 0.0012
-4.76%
$ 299,321 $ 10,260
Aug 17, 2023 $ 0.00126
-0.35%
$ 314,290 $ 10,065
Aug 16, 2023 $ 0.00127
+6.06%
$ 318,182 $ 5,481
Aug 15, 2023 $ 0.0012
-8.29%
$ 300,061 $ 5,097
Aug 14, 2023 $ 0.00131
-0.03%
$ 327,131 $ 11,037
Aug 13, 2023 $ 0.00132
+2.04%
$ 329,265 $ 10,039
Aug 12, 2023 $ 0.00129
+0.90%
$ 322,595 $ 11,671
Aug 11, 2023 $ 0.00129
+6.62%
$ 322,235 $ 7,420
Aug 10, 2023 $ 0.00122
-6.18%
$ 304,700 $ 9,062
Aug 9, 2023 $ 0.00129
-1.55%
$ 322,283 $ 10,936
Aug 8, 2023 $ 0.00131
-0.69%
$ 327,368 $ 11,098
Aug 7, 2023 $ 0.00133
+0.80%
$ 332,040 $ 11,029
Aug 6, 2023 $ 0.00132
-1.02%
$ 329,276 $ 9,818
Aug 5, 2023 $ 0.00133
-8.13%
$ 332,666 $ 8,711
Aug 4, 2023 $ 0.00144
-3.44%
$ 359,596 $ 8,905
Aug 3, 2023 $ 0.00155
-8.26%
$ 387,255 $ 11,621
Aug 2, 2023 $ 0.00169
+2.10%
$ 422,209 $ 15,520
Aug 1, 2023 $ 0.00166
-3.75%
$ 413,828 $ 8,531
Jul 31, 2023 $ 0.00173
-2.81%
$ 432,384 $ 1,717
Jul 30, 2023 $ 0.00178
+0.45%
$ 444,823 $ 10,553
Jul 29, 2023 $ 0.00178
+0.59%
$ 445,338 $ 10,820
Jul 28, 2023 $ 0.00176
+1.84%
$ 440,178 $ 6,430
Jul 27, 2023 $ 0.00173
-1.87%
$ 432,006 $ 8,134