Project X Historical Data

XIL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00176
+0.62%
$ 440,313 $ 7,948
Jul 25, 2023 $ 0.00175
-0.05%
$ 437,445 $ 8,299
Jul 24, 2023 $ 0.00175
-0.50%
$ 437,612 $ 5,932
Jul 23, 2023 $ 0.00176
-4.08%
$ 439,422 $ 5,801
Jul 22, 2023 $ 0.00183
+1.76%
$ 458,196 $ 973
Jul 21, 2023 $ 0.0018
-1.64%
$ 450,229 $ 2,629
Jul 20, 2023 $ 0.00182
+2.27%
$ 455,449 $ 1,608
Jul 19, 2023 $ 0.00178
-1.03%
$ 445,293 $ 4,197
Jul 18, 2023 $ 0.0018
-0.07%
$ 450,008 $ 2,334
Jul 17, 2023 $ 0.0018
-1.28%
$ 450,208 $ 3,998
Jul 16, 2023 $ 0.00183
-0.24%
$ 456,510 $ 1,746
Jul 15, 2023 $ 0.00183
+2.87%
$ 457,950 $ 3,337
Jul 14, 2023 $ 0.00178
-6.57%
$ 445,105 $ 4,303
Jul 13, 2023 $ 0.00191
+8.88%
$ 476,424 $ 5,655
Jul 12, 2023 $ 0.00176
-5.88%
$ 440,054 $ 3,968
Jul 11, 2023 $ 0.00186
+1.70%
$ 465,093 $ 5,902
Jul 10, 2023 $ 0.00184
+4.46%
$ 459,806 $ 2,218
Jul 9, 2023 $ 0.00176
-3.22%
$ 440,107 $ 93
Jul 8, 2023 $ 0.00182
+0.99%
$ 454,592 $ 483
Jul 7, 2023 $ 0.0018
-2.51%
$ 450,184 $ 534
Jul 6, 2023 $ 0.00184
-2.95%
$ 461,112 $ 203
Jul 5, 2023 $ 0.0019
+5.43%
$ 474,958 $ 861
Jul 4, 2023 $ 0.0018
+1.78%
$ 450,602 $ 287
Jul 3, 2023 $ 0.00177
-3.82%
$ 436,910 $ 290
Jul 2, 2023 $ 0.00184
+0.03%
$ 454,354 $ 1,122
Jul 1, 2023 $ 0.00184
-4.21%
$ 454,154 $ 4,731
Jun 30, 2023 $ 0.00192
+1.57%
$ 474,301 $ 3,233
Jun 29, 2023 $ 0.00189
-1.13%
$ 466,772 $ 4,929
Jun 28, 2023 $ 0.00189
-1.01%
$ 467,169 $ 4,121
Jun 27, 2023 $ 0.00191
-0.04%
$ 471,736 $ 5,670
Jun 26, 2023 $ 0.00191
-0.11%
$ 471,705 $ 5,795
Jun 25, 2023 $ 0.00191
+0.51%
$ 472,067 $ 2,979
Jun 24, 2023 $ 0.00189
-0.10%
$ 466,515 $ 3,027
Jun 23, 2023 $ 0.00189
-1.49%
$ 466,970 $ 2,455
Jun 22, 2023 $ 0.00192
-4.58%
$ 474,308 $ 6,217
Jun 21, 2023 $ 0.00201
+3.12%
$ 496,709 $ 3,493
Jun 20, 2023 $ 0.00195
+1.75%
$ 481,314 $ 2,817
Jun 19, 2023 $ 0.00192
-1.78%
$ 473,090 $ 2,614
Jun 18, 2023 $ 0.00195
+0.03%
$ 481,846 $ 2,637
Jun 17, 2023 $ 0.00195
+0.06%
$ 481,751 $ 2,954
Jun 16, 2023 $ 0.00195
+2.13%
$ 481,449 $ 190
Jun 15, 2023 $ 0.00191
-2.12%
$ 471,313 $ 192
Jun 14, 2023 $ 0.00195
+0.08%
$ 481,512 $ 165
Jun 13, 2023 $ 0.00195
+7.65%
$ 481,158 $ 719
Jun 12, 2023 $ 0.00181
-4.31%
$ 447,100 $ 342
Jun 11, 2023 $ 0.00189
+7.29%
$ 467,185 $ 222
Jun 10, 2023 $ 0.00176
-6.24%
$ 435,450 $ 368
Jun 9, 2023 $ 0.00188
-0.65%
$ 464,332 $ 1,776
Jun 8, 2023 $ 0.00189
-8.18%
$ 467,429 $ 4,344
Jun 7, 2023 $ 0.00206
-2.83%
$ 508,845 $ 405