Project X Historical Data

XIL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00212
+8.58%
$ 523,487 $ 815
Jun 5, 2023 $ 0.00195
-8.18%
$ 482,060 $ 1,564
Jun 4, 2023 $ 0.00211
-9.12%
$ 522,351 $ 1,120
Jun 3, 2023 $ 0.00233
-8.09%
$ 574,783 $ 1,302
Jun 2, 2023 $ 0.00253
+3.71%
$ 625,176 $ 493
Jun 1, 2023 $ 0.00244
+6.65%
$ 602,968 $ 1,070
May 31, 2023 $ 0.00229
-3.11%
$ 565,248 $ 342
May 30, 2023 $ 0.00237
+2.56%
$ 585,746 $ 1,906
May 29, 2023 $ 0.00231
-0.58%
$ 570,948 $ 25
May 28, 2023 $ 0.00232
-0.26%
$ 573,746 $ 423
May 27, 2023 $ 0.00233
-0.21%
$ 575,015 $ 225
May 26, 2023 $ 0.00234
-0.06%
$ 577,088 $ 253
May 25, 2023 $ 0.00234
-1.33%
$ 577,448 $ 457
May 24, 2023 $ 0.00237
-3.41%
$ 585,152 $ 335
May 23, 2023 $ 0.00245
+2.02%
$ 605,836 $ 631
May 22, 2023 $ 0.0024
+2.20%
$ 593,993 $ 1,371
May 21, 2023 $ 0.00235
-1.76%
$ 581,659 $ 223
May 20, 2023 $ 0.0024
-3.58%
$ 591,834 $ 336
May 19, 2023 $ 0.00249
-1.13%
$ 613,910 $ 81
May 18, 2023 $ 0.00251
-0.30%
$ 620,936 $ 1,212
May 17, 2023 $ 0.00252
+0.82%
$ 622,852 $ 5,446
May 16, 2023 $ 0.00251
+1.62%
$ 620,390 $ 5,471
May 15, 2023 $ 0.00247
-2.39%
$ 610,940 $ 5,214
May 14, 2023 $ 0.00253
+0.90%
$ 625,691 $ 4,407
May 13, 2023 $ 0.00252
+9.42%
$ 623,667 $ 4,973
May 12, 2023 $ 0.00231
-7.06%
$ 569,848 $ 6,504
May 11, 2023 $ 0.00247
-3.70%
$ 610,392 $ 3,936
May 10, 2023 $ 0.00257
+2.49%
$ 633,666 $ 587
May 9, 2023 $ 0.0025
-3.49%
$ 618,154 $ 3,048
May 8, 2023 $ 0.0026
-10.94%
$ 642,392 $ 5,372
May 7, 2023 $ 0.00292
+1.00%
$ 721,013 $ 5,927
May 6, 2023 $ 0.00289
-0.02%
$ 713,499 $ 754
May 5, 2023 $ 0.00289
-1.81%
$ 714,029 $ 2,813
May 4, 2023 $ 0.00294
+0.72%
$ 727,295 $ 4,589
May 3, 2023 $ 0.00293
-1.03%
$ 722,667 $ 5,173
May 2, 2023 $ 0.00295
-1.39%
$ 729,464 $ 9,055
May 1, 2023 $ 0.00301
-1.27%
$ 742,287 $ 10,359
Apr 30, 2023 $ 0.00303
-0.60%
$ 748,158 $ 6,930
Apr 29, 2023 $ 0.00304
-0.85%
$ 750,343 $ 7,696
Apr 28, 2023 $ 0.00307
-0.21%
$ 757,365 $ 6,075
Apr 27, 2023 $ 0.00306
+0.04%
$ 756,360 $ 10,337
Apr 26, 2023 $ 0.00301
-2.99%
$ 744,007 $ 5,805
Apr 25, 2023 $ 0.0031
-2.33%
$ 766,579 $ 6,086
Apr 24, 2023 $ 0.00318
-1.18%
$ 784,834 $ 9,581
Apr 23, 2023 $ 0.00323
+1.30%
$ 797,761 $ 8,210
Apr 22, 2023 $ 0.00319
+2.70%
$ 787,446 $ 10,316
Apr 21, 2023 $ 0.0031
-9.15%
$ 766,565 $ 8,061
Apr 20, 2023 $ 0.00341
+2.36%
$ 842,740 $ 9,037
Apr 19, 2023 $ 0.00334
-1.95%
$ 824,877 $ 11,654
Apr 18, 2023 $ 0.00341
-1.71%
$ 841,190 $ 9,910