Project X Historical Data

XIL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00346
+1.71%
$ 853,998 $ 9,370
Apr 16, 2023 $ 0.0034
-1.32%
$ 838,640 $ 9,358
Apr 15, 2023 $ 0.00344
+0.90%
$ 849,298 $ 10,757
Apr 14, 2023 $ 0.00341
+0.65%
$ 841,322 $ 7,559
Apr 13, 2023 $ 0.00339
+2.22%
$ 836,223 $ 6,349
Apr 12, 2023 $ 0.00331
-0.37%
$ 818,539 $ 9,566
Apr 11, 2023 $ 0.00334
+0.31%
$ 823,834 $ 8,711
Apr 10, 2023 $ 0.00334
-4.29%
$ 824,319 $ 6,232
Apr 9, 2023 $ 0.00349
-0.20%
$ 862,885 $ 7,747
Apr 8, 2023 $ 0.00352
+3.01%
$ 868,925 $ 10,950
Apr 7, 2023 $ 0.00343
+2.97%
$ 846,156 $ 11,785
Apr 6, 2023 $ 0.00334
+0.42%
$ 824,615 $ 10,469
Apr 5, 2023 $ 0.00332
+2.75%
$ 821,193 $ 7,722
Apr 4, 2023 $ 0.00325
+2.92%
$ 801,809 $ 8,341
Apr 3, 2023 $ 0.00316
-4.54%
$ 779,591 $ 5,548
Apr 2, 2023 $ 0.0033
-0.44%
$ 816,080 $ 11,831
Apr 1, 2023 $ 0.00332
+2.57%
$ 819,576 $ 11,319
Mar 31, 2023 $ 0.00324
-1.65%
$ 799,674 $ 10,217
Mar 30, 2023 $ 0.00329
-4.43%
$ 813,236 $ 9,215
Mar 29, 2023 $ 0.00345
+6.19%
$ 853,349 $ 10,246
Mar 28, 2023 $ 0.00325
-8.42%
$ 803,808 $ 28,169
Mar 27, 2023 $ 0.00355
-1.79%
$ 877,370 $ 9,478
Mar 26, 2023 $ 0.00362
+0.60%
$ 893,715 $ 10,195
Mar 25, 2023 $ 0.00363
+0.06%
$ 895,904 $ 20,420
Mar 24, 2023 $ 0.00361
+0.23%
$ 892,554 $ 18,220
Mar 23, 2023 $ 0.0036
-8.68%
$ 888,177 $ 19,390
Mar 22, 2023 $ 0.00393
+3.32%
$ 969,758 $ 16,088
Mar 21, 2023 $ 0.0038
-6.29%
$ 938,128 $ 19,399
Mar 20, 2023 $ 0.00406
+7.08%
$ 1 million $ 64,919
Mar 19, 2023 $ 0.0038
-6.78%
$ 939,404 $ 9,277
Mar 18, 2023 $ 0.00409
+6.01%
$ 1.01 million $ 10,921
Mar 17, 2023 $ 0.00388
+7.20%
$ 957,681 $ 6,791
Mar 16, 2023 $ 0.00361
-3.14%
$ 892,462 $ 11,005
Mar 15, 2023 $ 0.00373
+0.71%
$ 920,329 $ 12,658
Mar 14, 2023 $ 0.00371
+5.62%
$ 915,960 $ 9,038
Mar 13, 2023 $ 0.00348
-8.39%
$ 860,755 $ 11,302
Mar 12, 2023 $ 0.00379
+7.56%
$ 935,452 $ 9,663
Mar 11, 2023 $ 0.00351
-0.48%
$ 866,400 $ 8,963
Mar 10, 2023 $ 0.00352
-1.28%
$ 869,471 $ 11,073
Mar 9, 2023 $ 0.00357
+2.94%
$ 880,600 $ 10,273
Mar 8, 2023 $ 0.00347
+1.19%
$ 856,211 $ 3,174
Mar 7, 2023 $ 0.00342
-2.88%
$ 843,656 $ 6,894
Mar 6, 2023 $ 0.00353
+5.75%
$ 870,752 $ 10,797
Mar 5, 2023 $ 0.00334
-1.41%
$ 825,460 $ 11,176
Mar 4, 2023 $ 0.00339
-5.89%
$ 837,255 $ 8,953
Mar 3, 2023 $ 0.0036
-3.48%
$ 889,921 $ 10,369
Mar 2, 2023 $ 0.00372
-2.99%
$ 919,600 $ 10,294
Mar 1, 2023 $ 0.00384
-5.02%
$ 947,339 $ 12,690
Feb 28, 2023 $ 0.00404
-13.03%
$ 998,610 $ 27,558
Feb 27, 2023 $ 0.00478
+18.94%
$ 1.18 million $ 167,630