Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project X Historical Data

XIL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2023 $0.00403
+4.80%
$995,171 $11,781
Feb 25, 2023 $0.00386
-2.03%
$953,386 $11,398
Feb 24, 2023 $0.00393
+0.96%
$970,426 $9,725
Feb 23, 2023 $0.0039
-0.54%
$963,133 $8,750
Feb 22, 2023 $0.00393
-2.93%
$970,807 $9,921
Feb 21, 2023 $0.00406
+0.17%
$1 million $9,584
Feb 20, 2023 $0.00405
-1.79%
$999,431 $11,201
Feb 19, 2023 $0.00412
-8.59%
$1.02 million $7,039
Feb 18, 2023 $0.00451
+0.48%
$1.11 million $10,046
Feb 17, 2023 $0.00448
+0.54%
$1.11 million $10,574
Feb 16, 2023 $0.00445
+5.34%
$1.1 million $10,945
Feb 15, 2023 $0.00423
+2.98%
$1.04 million $11,440
Feb 14, 2023 $0.0041
+1.85%
$1.01 million $11,961
Feb 13, 2023 $0.00403
-3.08%
$996,298 $11,080
Feb 12, 2023 $0.00418
+1.64%
$1.03 million $12,265
Feb 11, 2023 $0.00411
+1.58%
$1.01 million $9,066
Feb 10, 2023 $0.00405
+6.89%
$1 million $10,292
Feb 9, 2023 $0.0038
+0.43%
$937,737 $8,069
Feb 8, 2023 $0.00378
-4.72%
$934,156 $4,255
Feb 7, 2023 $0.00397
+0.21%
$980,163 $7,220
Feb 6, 2023 $0.00397
+1.48%
$979,392 $6,786
Feb 5, 2023 $0.00391
-2.74%
$964,699 $3,924
Feb 4, 2023 $0.00404
-1.02%
$997,833 $10,195
Feb 3, 2023 $0.00408
-20.90%
$1.01 million $30,697
Feb 2, 2023 $0.00517
+0.28%
$1.28 million $8,808
Feb 1, 2023 $0.00516
+5.30%
$1.27 million $12,378
Jan 31, 2023 $0.00488
-36.04%
$1.21 million $27,567
Jan 30, 2023 $0.0072
+52.81%
$1.78 million $23,776
Jan 29, 2023 $0.00473
-4.10%
$1.17 million $12,072
Jan 28, 2023 $0.00494
-6.58%
$1.22 million $25,296
Jan 27, 2023 $0.00529
-0.43%
$1.31 million $5,185
Jan 26, 2023 $0.0053
-5.46%
$1.31 million $3,932
Jan 25, 2023 $0.0056
-4.75%
$1.38 million $12,391
Jan 24, 2023 $0.00589
-3.24%
$1.45 million $11,897
Jan 23, 2023 $0.00608
-1.28%
$1.5 million $11,759
Jan 22, 2023 $0.00614
-11.12%
$1.52 million $11,045
Jan 21, 2023 $0.00695
+11.44%
$1.72 million $11,521
Jan 20, 2023 $0.00623
+11.42%
$1.54 million $6,045
Jan 19, 2023 $0.00559
+6.16%
$1.38 million $7,459
Jan 18, 2023 $0.00525
+4.93%
$1.3 million $15,154
Jan 17, 2023 $0.00501
+0.18%
$1.24 million $9,196
Jan 16, 2023 $0.00501
-4.30%
$1.24 million $5,718
Jan 15, 2023 $0.00525
-7.43%
$1.3 million $4,545
Jan 14, 2023 $0.00566
+4.60%
$1.4 million $6,890
Jan 13, 2023 $0.00541
-0.09%
$1.34 million $212
Jan 12, 2023 $0.00541
+3.71%
$1.34 million $8,475
Jan 11, 2023 $0.00522
-2.90%
$1.29 million $8,029
Jan 10, 2023 $0.00538
+5.79%
$1.33 million $2,760
Jan 9, 2023 $0.00508
+2.22%
$1.25 million $7,611
Jan 8, 2023 $0.00497
+0.36%
$1.23 million $12,082