Project X Historical Data

XIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000186
-1.82%
$ 46,514 $ 56,813
Jun 24, 2025 $ 0.00019
-24.03%
$ 47,374 $ 62,297
Jun 23, 2025 $ 0.000249
-20.08%
$ 62,360 $ 62,846
Jun 22, 2025 $ 0.000312
+3.70%
$ 78,011 $ 59,947
Jun 21, 2025 $ 0.000301
-23.99%
$ 75,227 $ 74,312
Jun 20, 2025 $ 0.000381
-22.18%
$ 95,132 $ 106,383
Jun 19, 2025 $ 0.000491
-5.14%
$ 122,623 $ 106,707
Jun 18, 2025 $ 0.000521
+15.19%
$ 130,182 $ 104,542
Jun 17, 2025 $ 0.000452
+7.51%
$ 113,088 $ 109,043
Jun 16, 2025 $ 0.000421
-7.29%
$ 105,184 $ 130,217
Jun 15, 2025 $ 0.000447
+94.25%
$ 111,829 $ 171,881
Jun 14, 2025 $ 0.000317
-46.53%
$ 79,184 $ 146,928
Jun 13, 2025 $ 0.000518
+96.39%
$ 129,490 $ 119,300
Jun 12, 2025 $ 0.000264
-21.09%
$ 65,940 $ 112,548
Jun 11, 2025 $ 0.000335
+2.01%
$ 83,736 $ 108,270
Jun 10, 2025 $ 0.000242
-3.97%
$ 60,558 $ 98,912
Jun 9, 2025 $ 0.000252
-39.39%
$ 63,067 $ 108,536
Jun 8, 2025 $ 0.00046
+127.41%
$ 114,986 $ 161,447
Jun 7, 2025 $ 0.000202
+8.13%
$ 50,556 $ 110,774
Jun 6, 2025 $ 0.000184
-41.55%
$ 45,896 $ 156,135
Jun 5, 2025 $ 0.000326
+91.69%
$ 81,456 $ 108,601
Jun 4, 2025 $ 0.000167
+40.92%
$ 41,779 $ 96,122
Jun 3, 2025 $ 0.000132
+22.11%
$ 33,095 $ 114,904
Jun 2, 2025 $ 0.0000967
-4.38%
$ 24,163 $ 117,903
Jun 1, 2025 $ 0.000101
+5.61%
$ 25,253 $ 113,055
May 31, 2025 $ 0.000066
-22.19%
$ 16,501 $ 82,522
May 30, 2025 $ 0.0000848
+20.43%
$ 21,206 $ 78,517
May 29, 2025 $ 0.0000703
-35.47%
$ 17,584 $ 98,088
May 28, 2025 $ 0.000127
+10.85%
$ 31,852 $ 90,469
May 27, 2025 $ 0.000115
+9.99%
$ 28,735 $ 99,865
May 26, 2025 $ 0.000137
+81.68%
$ 34,295 $ 94,717
May 25, 2025 $ 0.0000755
-4.08%
$ 18,876 $ 88,861
May 24, 2025 $ 0.0000787
+107.76%
$ 19,678 $ 113,052
May 23, 2025 $ 0.0000379
+0.11%
$ 9,472 $ 85,126
May 22, 2025 $ 0.0000378
+1.97%
$ 9,462 $ 25,660
May 21, 2025 $ 0.0000371
-0.72%
$ 9,279 $ 24,667
May 20, 2025 $ 0.0000374
+5.06%
$ 9,349 $ 22,912
May 19, 2025 $ 0.0000356
-2.49%
$ 8,899 $ 25,193
May 18, 2025 $ 0.0000365
-0.27%
$ 9,127 $ 18,538
May 17, 2025 $ 0.0000366
+0.27%
$ 9,152 $ 25,108
May 16, 2025 $ 0.0000365
-9.38%
$ 9,127 $ 26,331
May 15, 2025 $ 0.0000403
-4.89%
$ 10,072 $ 25,697
May 14, 2025 $ 0.000039
-44.17%
$ 9,739 $ 41,563
May 13, 2025 $ 0.0000698
+92.62%
$ 17,444 $ 74,775
May 12, 2025 $ 0.0000362
-2.83%
$ 9,057 $ 24,769
May 11, 2025 $ 0.0000373
+0.20%
$ 9,322 $ 17,512
May 10, 2025 $ 0.0000372
+1.66%
$ 9,305 $ 11,647
May 9, 2025 $ 0.0000366
+6.34%
$ 9,152 $ 17,968
May 8, 2025 $ 0.0000344
-1.50%
$ 8,607 $ 24,894
May 7, 2025 $ 0.000035
-8.59%
$ 8,737 $ 31,281