Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project X Historical Data

XIL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2025 $0.000186
-1.82%
$46,514 $56,813
Jun 24, 2025 $0.00019
-24.03%
$47,374 $62,297
Jun 23, 2025 $0.000249
-20.08%
$62,360 $62,846
Jun 22, 2025 $0.000312
+3.70%
$78,011 $59,947
Jun 21, 2025 $0.000301
-23.99%
$75,227 $74,312
Jun 20, 2025 $0.000381
-22.18%
$95,132 $106,383
Jun 19, 2025 $0.000491
-5.14%
$122,623 $106,707
Jun 18, 2025 $0.000521
+15.19%
$130,182 $104,542
Jun 17, 2025 $0.000452
+7.51%
$113,088 $109,043
Jun 16, 2025 $0.000421
-7.29%
$105,184 $130,217
Jun 15, 2025 $0.000447
+94.25%
$111,829 $171,881
Jun 14, 2025 $0.000317
-46.53%
$79,184 $146,928
Jun 13, 2025 $0.000518
+96.39%
$129,490 $119,300
Jun 12, 2025 $0.000264
-21.09%
$65,940 $112,548
Jun 11, 2025 $0.000335
+2.01%
$83,736 $108,270
Jun 10, 2025 $0.000242
-3.97%
$60,558 $98,912
Jun 9, 2025 $0.000252
-39.39%
$63,067 $108,536
Jun 8, 2025 $0.00046
+127.41%
$114,986 $161,447
Jun 7, 2025 $0.000202
+8.13%
$50,556 $110,774
Jun 6, 2025 $0.000184
-41.55%
$45,896 $156,135
Jun 5, 2025 $0.000326
+91.69%
$81,456 $108,601
Jun 4, 2025 $0.000167
+40.92%
$41,779 $96,122
Jun 3, 2025 $0.000132
+22.11%
$33,095 $114,904
Jun 2, 2025 $0.0000967
-4.38%
$24,163 $117,903
Jun 1, 2025 $0.000101
+5.61%
$25,253 $113,055
May 31, 2025 $0.000066
-22.19%
$16,501 $82,522
May 30, 2025 $0.0000848
+20.43%
$21,206 $78,517
May 29, 2025 $0.0000703
-35.47%
$17,584 $98,088
May 28, 2025 $0.000127
+10.85%
$31,852 $90,469
May 27, 2025 $0.000115
+9.99%
$28,735 $99,865
May 26, 2025 $0.000137
+81.68%
$34,295 $94,717
May 25, 2025 $0.0000755
-4.08%
$18,876 $88,861
May 24, 2025 $0.0000787
+107.76%
$19,678 $113,052
May 23, 2025 $0.0000379
+0.11%
$9,472 $85,126
May 22, 2025 $0.0000378
+1.97%
$9,462 $25,660
May 21, 2025 $0.0000371
-0.72%
$9,279 $24,667
May 20, 2025 $0.0000374
+5.06%
$9,349 $22,912
May 19, 2025 $0.0000356
-2.49%
$8,899 $25,193
May 18, 2025 $0.0000365
-0.27%
$9,127 $18,538
May 17, 2025 $0.0000366
+0.27%
$9,152 $25,108
May 16, 2025 $0.0000365
-9.38%
$9,127 $26,331
May 15, 2025 $0.0000403
-4.89%
$10,072 $25,697
May 14, 2025 $0.000039
-44.17%
$9,739 $41,563
May 13, 2025 $0.0000698
+92.62%
$17,444 $74,775
May 12, 2025 $0.0000362
-2.83%
$9,057 $24,769
May 11, 2025 $0.0000373
+0.20%
$9,322 $17,512
May 10, 2025 $0.0000372
+1.66%
$9,305 $11,647
May 9, 2025 $0.0000366
+6.34%
$9,152 $17,968
May 8, 2025 $0.0000344
-1.50%
$8,607 $24,894
May 7, 2025 $0.000035
-8.59%
$8,737 $31,281