Project X Historical Data

XIL Page 2
Date Close Price change Market cap Trading volume
Aug 26 $ 0.000267
-15.50%
$ 66,770 $ 1,301
Aug 19 $ 0.000303
+9.78%
$ 79,019 $ 8,479
Aug 12 $ 0.00029
+7.41%
$ 68,995 $ 2,412
Aug 5 $ 0.000286
-1.55%
$ 67,495 $ 3,567
Jul 29 $ 0.000291
-29.94%
$ 72,644 $ 10,033
Jul 22 $ 0.000377
-24.02%
$ 93,993 $ 32,820
Jul 15 $ 0.0005
+1.48%
$ 124,040 $ 48,993
Jul 8 $ 0.000483
+18.57%
$ 123,190 $ 44,811
Jul 1 $ 0.000468
-9.57%
$ 101,767 $ 55,799
Jun 24 $ 0.000501
-8.92%
$ 130,715 $ 58,413
Jun 17 $ 0.000559
+5.15%
$ 137,689 $ 61,548
Jun 10 $ 0.00055
-6.40%
$ 132,964 $ 74,124
Jun 3 $ 0.000639
-9.91%
$ 144,064 $ 83,281
May 27 $ 0.000707
-9.90%
$ 176,811 $ 157,015
May 20 $ 0.000771
+28.19%
$ 196,059 $ 98,637
May 13 $ 0.00088
+5.41%
$ 150,588 $ 121,100
May 6 $ 0.000905
-11.27%
$ 208,258 $ 83,590
Apr 29 $ 0.00114
-15.37%
$ 254,880 $ 169,952
Apr 22 $ 0.00149
-6.86%
$ 335,773 $ 58,457
Apr 15 $ 0.00179
+20.17%
$ 401,168 $ 75,421
Apr 8 $ 0.00171
+6.28%
$ 371,620 $ 88,310
Apr 1 $ 0.00166
-15.52%
$ 403,143 $ 100,823
Mar 25 $ 0.00168
-30.25%
$ 491,836 $ 117,073
Mar 18 $ 0.00193
+6.57%
$ 602,302 $ 138,762
Mar 11 $ 0.00187
-3.37%
$ 453,314 $ 124,894
Mar 4 $ 0.00176
-2.17%
$ 484,811 $ 130,899
Feb 26 $ 0.0018
-3.11%
$ 449,939 $ 157,603
Feb 19 $ 0.00186
-2.05%
$ 464,463 $ 102,638
Feb 12 $ 0.0019
-19.20%
$ 474,162 $ 121,578
Feb 5 $ 0.00219
+3.22%
$ 586,628 $ 112,219
Jan 29 $ 0.00212
+4.01%
$ 530,658 $ 125,171
Jan 22 $ 0.00209
-7.88%
$ 511,009 $ 92,245
Jan 15 $ 0.0023
-5.80%
$ 565,655 $ 117,907
Jan 8 $ 0.00261
+33.73%
$ 610,401 $ 376,757
Jan 1 $ 0.00208
-1.50%
$ 487,011 $ 227,009
Dec 25 $ 0.00249
+37.49%
$ 528,483 $ 433,469
Dec 18 $ 0.00182
+4.16%
$ 452,314 $ 23,632
Dec 11 $ 0.00183
-8.36%
$ 437,590 $ 127,958
Dec 4 $ 0.00198
+31.20%
$ 498,660 $ 116,336
Nov 27 $ 0.00151
-0.01%
$ 376,295 $ 158,647
Nov 20 $ 0.00146
-6.12%
$ 376,570 $ 140,239
Nov 13 $ 0.00162
+8.72%
$ 392,469 $ 108,408
Nov 6 $ 0.00143
+12.46%
$ 372,470 $ 106,261
Oct 30 $ 0.00126
-2.35%
$ 315,148 $ 71,778
Oct 23 $ 0.0013
-8.87%
$ 322,887 $ 120,116
Oct 16 $ 0.00144
+9.50%
$ 359,654 $ 108,151
Oct 9 $ 0.00132
+0.62%
$ 328,430 $ 78,227
Oct 2 $ 0.00131
+0.96%
$ 327,136 $ 74,370
Sep 25 $ 0.0013
-0.25%
$ 324,124 $ 66,876
Sep 18 $ 0.00139
+0.59%
$ 327,403 $ 81,619