Project X Historical Data

XIL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00495
+0.87%
$ 1.22 million $ 11,807
Jan 6, 2023 $ 0.0049
-3.13%
$ 1.21 million $ 10,008
Jan 5, 2023 $ 0.00506
+0.07%
$ 1.25 million $ 2,069
Jan 4, 2023 $ 0.00506
-0.44%
$ 1.25 million $ 7,950
Jan 3, 2023 $ 0.00508
+3.10%
$ 1.25 million $ 4,456
Jan 2, 2023 $ 0.00492
+16.45%
$ 1.22 million $ 11,060
Jan 1, 2023 $ 0.00423
-5.59%
$ 1.04 million $ 9,700
Dec 31, 2022 $ 0.00448
+11.46%
$ 1.11 million $ 11,181
Dec 30, 2022 $ 0.00402
-8.41%
$ 992,676 $ 12,634
Dec 29, 2022 $ 0.00438
-0.69%
$ 1.08 million $ 9,037
Dec 28, 2022 $ 0.00441
-0.74%
$ 1.09 million $ 351
Dec 27, 2022 $ 0.00444
+0.27%
$ 1.1 million $ 2,514
Dec 26, 2022 $ 0.00442
+3.45%
$ 1.09 million $ 7,228
Dec 25, 2022 $ 0.00427
-0.52%
$ 1.05 million $ 9,921
Dec 24, 2022 $ 0.0043
+0.20%
$ 1.06 million $ 9,400
Dec 23, 2022 $ 0.00429
+1.03%
$ 1.06 million $ 9,989
Dec 22, 2022 $ 0.00426
+1.46%
$ 1.05 million $ 10,800
Dec 21, 2022 $ 0.0042
-2.13%
$ 1.04 million $ 7,135
Dec 20, 2022 $ 0.00429
-0.75%
$ 1.06 million $ 4,555
Dec 19, 2022 $ 0.00432
+3.03%
$ 1.07 million $ 12,322
Dec 18, 2022 $ 0.0042
+15.87%
$ 1.04 million $ 9,926
Dec 17, 2022 $ 0.00362
-8.05%
$ 894,845 $ 10,622
Dec 16, 2022 $ 0.00396
-4.99%
$ 978,638 $ 11,310
Dec 15, 2022 $ 0.00417
-1.62%
$ 1.03 million $ 12,096
Dec 14, 2022 $ 0.00424
+6.94%
$ 1.05 million $ 11,468
Dec 13, 2022 $ 0.00397
-5.20%
$ 980,660 $ 11,421
Dec 12, 2022 $ 0.00425
+3.32%
$ 1.05 million $ 12,197
Dec 11, 2022 $ 0.00412
-2.49%
$ 1.02 million $ 7,502
Dec 10, 2022 $ 0.00416
+0.80%
$ 1.03 million $ 4,625
Dec 9, 2022 $ 0.00413
-4.66%
$ 1.02 million $ 3,317
Dec 8, 2022 $ 0.00433
+1.79%
$ 1.07 million $ 9,285
Dec 7, 2022 $ 0.00424
-3.07%
$ 1.05 million $ 11,179
Dec 6, 2022 $ 0.00438
+0.30%
$ 1.08 million $ 10,879
Dec 5, 2022 $ 0.00436
+1.29%
$ 1.08 million $ 5,205
Dec 4, 2022 $ 0.0043
-3.96%
$ 1.06 million $ 3,867
Dec 3, 2022 $ 0.00447
+1.53%
$ 1.11 million $ 12,148
Dec 2, 2022 $ 0.00441
-2.47%
$ 1.09 million $ 3,684
Dec 1, 2022 $ 0.00452
-2.30%
$ 1.12 million $ 7,212
Nov 30, 2022 $ 0.00462
-0.08%
$ 1.14 million $ 5,283
Nov 29, 2022 $ 0.00462
+0.94%
$ 1.14 million $ 5,967
Nov 28, 2022 $ 0.00458
-8.25%
$ 1.15 million $ 9,786
Nov 27, 2022 $ 0.00499
-1.29%
$ 1.23 million $ 8,426
Nov 26, 2022 $ 0.00503
-1.05%
$ 1.24 million $ 8,456
Nov 25, 2022 $ 0.00508
-0.11%
$ 1.25 million $ 8,537
Nov 24, 2022 $ 0.00508
+0.18%
$ 1.26 million $ 6,250
Nov 23, 2022 $ 0.00508
+4.55%
$ 1.25 million $ 10,299
Nov 22, 2022 $ 0.00486
+0.02%
$ 1.2 million $ 21,153
Nov 21, 2022 $ 0.00485
-7.55%
$ 1.2 million $ 16,156
Nov 20, 2022 $ 0.00524
+3.10%
$ 1.31 million $ 20,515
Nov 19, 2022 $ 0.00509
-1.82%
$ 1.26 million $ 21,336