Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project X Historical Data

XIL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2022 $0.0116
+14.15%
$2.89 million $11,768
Aug 9, 2022 $0.0101
+0.05%
$2.53 million $11,916
Aug 8, 2022 $0.0101
-0.34%
$2.54 million $8,474
Aug 7, 2022 $0.0102
-0.49%
$2.55 million $9,253
Aug 6, 2022 $0.0102
-0.78%
$2.56 million $7,914
Aug 5, 2022 $0.0103
-1.62%
$2.58 million $16,495
Aug 4, 2022 $0.0105
+0.00%
$2.62 million $17,670
Aug 3, 2022 $0.0105
+1.75%
$2.62 million $9,639
Aug 2, 2022 $0.0103
-2.37%
$2.57 million $18,796
Aug 1, 2022 $0.0106
+0.67%
$2.64 million $10,782
Jul 31, 2022 $0.0105
-4.03%
$2.62 million $7,288
Jul 30, 2022 $0.0109
-2.59%
$2.73 million $12,785
Jul 29, 2022 $0.0112
+4.96%
$2.8 million $8,463
Jul 28, 2022 $0.0107
+2.69%
$2.67 million $15,913
Jul 27, 2022 $0.0104
+9.93%
$2.6 million $14,212
Jul 26, 2022 $0.00946
+7.01%
$2.37 million $12,974
Jul 25, 2022 $0.00889
-3.05%
$2.22 million $14,611
Jul 24, 2022 $0.00917
+0.33%
$2.29 million $12,202
Jul 23, 2022 $0.00919
-1.61%
$2.3 million $6,003
Jul 22, 2022 $0.0093
-1.38%
$2.33 million $8,277
Jul 21, 2022 $0.00944
+0.75%
$2.36 million $6,676
Jul 20, 2022 $0.00937
-4.78%
$2.34 million $9,316
Jul 19, 2022 $0.00982
+2.29%
$2.46 million $14,835
Jul 18, 2022 $0.00961
+3.78%
$2.4 million $16,062
Jul 17, 2022 $0.00925
+0.33%
$2.31 million $11,388
Jul 16, 2022 $0.00922
+1.21%
$2.31 million $8,611
Jul 15, 2022 $0.00912
-3.08%
$2.28 million $17,514
Jul 14, 2022 $0.00941
+4.67%
$2.35 million $16,638
Jul 13, 2022 $0.00899
-3.02%
$2.25 million $9,601
Jul 12, 2022 $0.00925
-5.90%
$2.31 million $16,747
Jul 11, 2022 $0.00984
-1.70%
$2.46 million $16,403
Jul 10, 2022 $0.01
-4.85%
$2.5 million $7,675
Jul 9, 2022 $0.0105
+2.83%
$2.63 million $5,344
Jul 8, 2022 $0.0102
-0.19%
$2.56 million $196
Jul 7, 2022 $0.0103
+1.89%
$2.56 million $85
Jul 6, 2022 $0.0101
+1.31%
$2.52 million $207
Jul 5, 2022 $0.00994
+2.16%
$2.48 million $1,197
Jul 4, 2022 $0.00973
+4.62%
$2.43 million $59
Jul 3, 2022 $0.0093
+4.61%
$2.33 million $267
Jul 2, 2022 $0.00889
-4.00%
$2.22 million $591
Jul 1, 2022 $0.00926
-1.49%
$2.31 million $91
Jun 30, 2022 $0.0092
-1.08%
$2.3 million $101
Jun 29, 2022 $0.0093
-4.42%
$2.33 million $136
Jun 28, 2022 $0.00973
-3.38%
$2.43 million $218
Jun 27, 2022 $0.0101
+1.72%
$2.52 million $369
Jun 26, 2022 $0.0099
+1.23%
$2.48 million $675
Jun 25, 2022 $0.00978
-0.91%
$2.44 million $267
Jun 24, 2022 $0.00987
+1.44%
$2.47 million $206
Jun 23, 2022 $0.00973
+6.57%
$2.43 million $334
Jun 22, 2022 $0.00913
-1.93%
$2.28 million $115