Project X Historical Data

XIL Page 23
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0116
+14.15%
$ 2.89 million $ 11,768
Aug 9, 2022 $ 0.0101
+0.05%
$ 2.53 million $ 11,916
Aug 8, 2022 $ 0.0101
-0.34%
$ 2.54 million $ 8,474
Aug 7, 2022 $ 0.0102
-0.49%
$ 2.55 million $ 9,253
Aug 6, 2022 $ 0.0102
-0.78%
$ 2.56 million $ 7,914
Aug 5, 2022 $ 0.0103
-1.62%
$ 2.58 million $ 16,495
Aug 4, 2022 $ 0.0105
+0.00%
$ 2.62 million $ 17,670
Aug 3, 2022 $ 0.0105
+1.75%
$ 2.62 million $ 9,639
Aug 2, 2022 $ 0.0103
-2.37%
$ 2.57 million $ 18,796
Aug 1, 2022 $ 0.0106
+0.67%
$ 2.64 million $ 10,782
Jul 31, 2022 $ 0.0105
-4.03%
$ 2.62 million $ 7,288
Jul 30, 2022 $ 0.0109
-2.59%
$ 2.73 million $ 12,785
Jul 29, 2022 $ 0.0112
+4.96%
$ 2.8 million $ 8,463
Jul 28, 2022 $ 0.0107
+2.69%
$ 2.67 million $ 15,913
Jul 27, 2022 $ 0.0104
+9.93%
$ 2.6 million $ 14,212
Jul 26, 2022 $ 0.00946
+7.01%
$ 2.37 million $ 12,974
Jul 25, 2022 $ 0.00889
-3.05%
$ 2.22 million $ 14,611
Jul 24, 2022 $ 0.00917
+0.33%
$ 2.29 million $ 12,202
Jul 23, 2022 $ 0.00919
-1.61%
$ 2.3 million $ 6,003
Jul 22, 2022 $ 0.0093
-1.38%
$ 2.33 million $ 8,277
Jul 21, 2022 $ 0.00944
+0.75%
$ 2.36 million $ 6,676
Jul 20, 2022 $ 0.00937
-4.78%
$ 2.34 million $ 9,316
Jul 19, 2022 $ 0.00982
+2.29%
$ 2.46 million $ 14,835
Jul 18, 2022 $ 0.00961
+3.78%
$ 2.4 million $ 16,062
Jul 17, 2022 $ 0.00925
+0.33%
$ 2.31 million $ 11,388
Jul 16, 2022 $ 0.00922
+1.21%
$ 2.31 million $ 8,611
Jul 15, 2022 $ 0.00912
-3.08%
$ 2.28 million $ 17,514
Jul 14, 2022 $ 0.00941
+4.67%
$ 2.35 million $ 16,638
Jul 13, 2022 $ 0.00899
-3.02%
$ 2.25 million $ 9,601
Jul 12, 2022 $ 0.00925
-5.90%
$ 2.31 million $ 16,747
Jul 11, 2022 $ 0.00984
-1.70%
$ 2.46 million $ 16,403
Jul 10, 2022 $ 0.01
-4.85%
$ 2.5 million $ 7,675
Jul 9, 2022 $ 0.0105
+2.83%
$ 2.63 million $ 5,344
Jul 8, 2022 $ 0.0102
-0.19%
$ 2.56 million $ 196
Jul 7, 2022 $ 0.0103
+1.89%
$ 2.56 million $ 85
Jul 6, 2022 $ 0.0101
+1.31%
$ 2.52 million $ 207
Jul 5, 2022 $ 0.00994
+2.16%
$ 2.48 million $ 1,197
Jul 4, 2022 $ 0.00973
+4.62%
$ 2.43 million $ 59
Jul 3, 2022 $ 0.0093
+4.61%
$ 2.33 million $ 267
Jul 2, 2022 $ 0.00889
-4.00%
$ 2.22 million $ 591
Jul 1, 2022 $ 0.00926
-1.49%
$ 2.31 million $ 91
Jun 30, 2022 $ 0.0092
-1.08%
$ 2.3 million $ 101
Jun 29, 2022 $ 0.0093
-4.42%
$ 2.33 million $ 136
Jun 28, 2022 $ 0.00973
-3.38%
$ 2.43 million $ 218
Jun 27, 2022 $ 0.0101
+1.72%
$ 2.52 million $ 369
Jun 26, 2022 $ 0.0099
+1.23%
$ 2.48 million $ 675
Jun 25, 2022 $ 0.00978
-0.91%
$ 2.44 million $ 267
Jun 24, 2022 $ 0.00987
+1.44%
$ 2.47 million $ 206
Jun 23, 2022 $ 0.00973
+6.57%
$ 2.43 million $ 334
Jun 22, 2022 $ 0.00913
-1.93%
$ 2.28 million $ 115