Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project X Historical Data

XIL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2022 $0.00931
+3.67%
$2.33 million $225
Jun 20, 2022 $0.00898
+1.47%
$2.25 million $614
Jun 19, 2022 $0.00885
+5.36%
$2.21 million $539
Jun 18, 2022 $0.0084
-11.02%
$2.1 million $717
Jun 17, 2022 $0.00944
+0.43%
$2.36 million $1,106
Jun 16, 2022 $0.0094
-5.81%
$2.35 million $772
Jun 15, 2022 $0.00998
+0.91%
$2.5 million $1,180
Jun 14, 2022 $0.00989
+0.30%
$2.47 million $1,077
Jun 13, 2022 $0.00986
-13.81%
$2.46 million $2,159
Jun 12, 2022 $0.0114
-7.44%
$2.86 million $1,060
Jun 11, 2022 $0.0125
-1.03%
$3.13 million $1,515
Jun 10, 2022 $0.0126
+0.80%
$3.15 million $1,552
Jun 9, 2022 $0.0125
-1.26%
$3.13 million $10,413
Jun 8, 2022 $0.0126
+3.27%
$3.16 million $10,283
Jun 7, 2022 $0.0122
-2.86%
$3.06 million $16,305
Jun 6, 2022 $0.0126
-1.64%
$3.14 million $20,499
Jun 5, 2022 $0.0128
+2.98%
$3.19 million $11,786
Jun 4, 2022 $0.0124
-3.20%
$3.1 million $11,635
Jun 3, 2022 $0.0128
+1.03%
$3.2 million $13,783
Jun 2, 2022 $0.0127
+5.06%
$3.17 million $11,794
Jun 1, 2022 $0.0121
-3.29%
$3.02 million $14,753
May 31, 2022 $0.0128
-1.47%
$3.19 million $10,658
May 30, 2022 $0.0129
-1.37%
$3.23 million $19,235
May 29, 2022 $0.0131
+6.50%
$3.27 million $13,725
May 28, 2022 $0.0123
+2.24%
$3.08 million $4,557
May 27, 2022 $0.012
-4.37%
$3.01 million $643
May 26, 2022 $0.0126
-1.25%
$3.15 million $2,423
May 25, 2022 $0.0128
+1.59%
$3.19 million $4,202
May 24, 2022 $0.0126
-5.14%
$3.14 million $1,579
May 23, 2022 $0.0132
-0.82%
$3.31 million $9,801
May 22, 2022 $0.0134
-22.56%
$3.34 million $46,365
May 21, 2022 $0.0162
+35.08%
$4.05 million $179,376
May 20, 2022 $0.012
+0.08%
$3 million $3,291
May 19, 2022 $0.012
+13.22%
$3 million $4,345
May 18, 2022 $0.0106
-2.84%
$2.65 million $2,403
May 17, 2022 $0.0109
+8.03%
$2.73 million $5,139
May 16, 2022 $0.0101
-3.54%
$2.52 million $1,445
May 15, 2022 $0.0105
+6.73%
$2.62 million $1,206
May 14, 2022 $0.0098
-8.24%
$2.45 million $2,401
May 13, 2022 $0.0107
+14.47%
$2.67 million $2,841
May 12, 2022 $0.00951
-5.00%
$2.38 million $8,780
May 11, 2022 $0.01
-22.94%
$2.5 million $15,816
May 10, 2022 $0.013
+1.25%
$3.25 million $12,285
May 9, 2022 $0.0129
-19.84%
$3.21 million $29,655
May 8, 2022 $0.016
-1.42%
$4 million $25,285
May 7, 2022 $0.0163
-8.33%
$4.07 million $8,696
May 6, 2022 $0.0178
-8.83%
$4.44 million $39,282
May 5, 2022 $0.0195
-1.17%
$4.88 million $160,081
May 4, 2022 $0.0197
+27.88%
$4.92 million $106,974
May 3, 2022 $0.0154
-1.98%
$3.84 million $13,109