Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project X Historical Data

XIL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2022 $0.0157
-1.69%
$3.92 million $21,055
May 1, 2022 $0.016
-8.01%
$3.99 million $25,134
Apr 30, 2022 $0.0173
+11.88%
$4.33 million $19,753
Apr 29, 2022 $0.0156
-18.87%
$3.89 million $9,102
Apr 28, 2022 $0.0192
-11.54%
$4.81 million $14,970
Apr 27, 2022 $0.0217
-0.37%
$5.44 million $23,892
Apr 26, 2022 $0.0221
+8.75%
$5.53 million $142,710
Apr 25, 2022 $0.0204
+6.77%
$5.09 million $25,163
Apr 24, 2022 $0.0191
-2.50%
$4.77 million $12,847
Apr 23, 2022 $0.0196
-1.01%
$4.9 million $10,238
Apr 22, 2022 $0.0192
-3.08%
$4.8 million $12,349
Apr 21, 2022 $0.0198
-0.20%
$4.95 million $17,658
Apr 20, 2022 $0.0195
-12.06%
$4.87 million $17,801
Apr 19, 2022 $0.0221
+3.95%
$5.53 million $141,022
Apr 18, 2022 $0.0213
-2.96%
$5.33 million $11,203
Apr 17, 2022 $0.022
-6.75%
$5.49 million $15,881
Apr 16, 2022 $0.0234
+4.00%
$5.85 million $10,714
Apr 15, 2022 $0.0225
-5.02%
$5.63 million $11,884
Apr 14, 2022 $0.0237
-7.46%
$5.92 million $19,767
Apr 13, 2022 $0.0256
+3.10%
$6.39 million $41,713
Apr 12, 2022 $0.0254
+10.46%
$6.34 million $128,198
Apr 11, 2022 $0.023
-22.81%
$5.74 million $42,151
Apr 10, 2022 $0.0295
-10.41%
$7.38 million $132,154
Apr 9, 2022 $0.0331
+89.42%
$8.28 million $362,565
Apr 8, 2022 $0.0175
-17.12%
$4.37 million $21,139
Apr 7, 2022 $0.0211
-7.42%
$5.27 million $20,030
Apr 6, 2022 $0.0226
-31.81%
$5.64 million $143,335
Apr 5, 2022 $0.031
+89.60%
$7.75 million $337,687
Apr 4, 2022 $0.0163
+0.80%
$4.09 million $7,604
Apr 3, 2022 $0.0162
+2.08%
$4.05 million $7,693
Apr 2, 2022 $0.0159
+4.55%
$3.97 million $1,305
Apr 1, 2022 $0.0152
+0.73%
$3.79 million $1,515
Mar 31, 2022 $0.0151
-1.37%
$3.77 million $2,155
Mar 30, 2022 $0.0153
-1.42%
$3.82 million $4,705
Mar 29, 2022 $0.0155
-5.83%
$3.88 million $2,412
Mar 28, 2022 $0.0165
+21.98%
$4.12 million $30,626
Mar 27, 2022 $0.0135
+1.96%
$3.38 million $12,174
Mar 26, 2022 $0.0132
-3.64%
$3.31 million $9,608
Mar 25, 2022 $0.0137
-0.87%
$3.42 million $19,458
Mar 24, 2022 $0.0138
+2.30%
$3.45 million $9,950
Mar 23, 2022 $0.0135
+3.61%
$3.37 million $21,600
Mar 22, 2022 $0.013
+5.95%
$3.25 million $19,379
Mar 21, 2022 $0.0123
+1.82%
$3.08 million $16,794
Mar 20, 2022 $0.0121
-0.58%
$3.02 million $8,797
Mar 19, 2022 $0.0121
-1.94%
$3.04 million $7,985
Mar 18, 2022 $0.0124
-2.52%
$3.1 million $15,999
Mar 17, 2022 $0.0126
-5.25%
$3.16 million $22,396
Mar 16, 2022 $0.0133
-3.14%
$3.32 million $44,436
Mar 15, 2022 $0.0137
+1.03%
$3.42 million $19,495
Mar 14, 2022 $0.0135
+3.44%
$3.38 million $15,156