Project X Historical Data

XIL Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0000382
+18.77%
$ 9,560 $ 16,099
May 5, 2025 $ 0.0000322
-2.92%
$ 8,052 $ 17,445
May 4, 2025 $ 0.0000332
-1.07%
$ 8,294 $ 16,703
May 3, 2025 $ 0.0000335
+0.81%
$ 8,384 $ 16,270
May 2, 2025 $ 0.0000333
+0.12%
$ 8,317 $ 17,457
May 1, 2025 $ 0.0000332
-1.34%
$ 8,307 $ 16,361
Apr 30, 2025 $ 0.0000337
-5.53%
$ 8,419 $ 16,474
Apr 29, 2025 $ 0.0000354
+1.17%
$ -- $ 21,177
Apr 28, 2025 $ 0.0000402
+5.45%
$ 10,057 $ 19,388
Apr 27, 2025 $ 0.0000381
-2.48%
$ 9,537 $ 16,568
Apr 26, 2025 $ 0.0000391
-7.06%
$ 9,779 $ 17,224
Apr 25, 2025 $ 0.0000421
+8.28%
$ 10,522 $ 16,144
Apr 24, 2025 $ 0.0000389
+4.57%
$ 9,717 $ 10,648
Apr 23, 2025 $ 0.0000372
-15.14%
$ 9,292 $ 14,297
Apr 22, 2025 $ 0.0000438
+6.57%
$ 10,949 $ 76,130
Apr 21, 2025 $ 0.0000493
+44.15%
$ 12,324 $ 66,069
Apr 20, 2025 $ 0.0000342
+0.00%
$ 8,549 $ 53,121
Apr 19, 2025 $ 0.0000342
+0.59%
$ 8,549 $ 21,239
Apr 18, 2025 $ 0.000034
-9.33%
$ 8,499 $ 32,137
Apr 17, 2025 $ 0.0000376
-3.09%
$ 9,399 $ 60,312
Apr 16, 2025 $ 0.0000388
-12.22%
$ 9,699 $ 47,055
Apr 15, 2025 $ 0.0000442
+2.79%
$ 11,049 $ 12,933
Apr 14, 2025 $ 0.0000432
+11.34%
$ 10,799 $ 43,582
Apr 13, 2025 $ 0.0000388
+1.84%
$ 9,699 $ 45,903
Apr 12, 2025 $ 0.0000381
-9.50%
$ 9,524 $ 49,794
Apr 11, 2025 $ 0.0000421
+20.63%
$ 10,524 $ 31,178
Apr 10, 2025 $ 0.0000341
-25.87%
$ 8,524 $ 27,542
Apr 9, 2025 $ 0.000046
+19.48%
$ 11,499 $ 21,591
Apr 8, 2025 $ 0.0000384
-0.26%
$ 9,599 $ 8,151
Apr 7, 2025 $ 0.0000385
+5.77%
$ 9,624 $ 2,058
Apr 6, 2025 $ 0.0000364
+4.00%
$ 9,099 $ 2,240
Apr 5, 2025 $ 0.000035
+10.41%
$ 8,749 $ 2,322
Apr 4, 2025 $ 0.0000317
-4.23%
$ 7,924 $ 2,496
Apr 3, 2025 $ 0.0000316
-8.93%
$ 7,899 $ 3,035
Apr 2, 2025 $ 0.000035
-10.94%
$ 8,749 $ 3,647
Apr 1, 2025 $ 0.0000396
-34.76%
$ 9,899 $ 11,317
Mar 31, 2025 $ 0.0000382
+6.70%
$ 9,549 $ 967
Mar 30, 2025 $ 0.0000344
+5.52%
$ 8,599 $ 839
Mar 29, 2025 $ 0.0000326
-12.13%
$ 8,149 $ 1,257
Mar 28, 2025 $ 0.0000371
-13.32%
$ 9,274 $ 768
Mar 27, 2025 $ 0.0000428
-7.76%
$ 10,699 $ 303
Mar 26, 2025 $ 0.0000464
-3.33%
$ 11,599 $ 149
Mar 25, 2025 $ 0.000048
+0.21%
$ 11,999 $ 132
Mar 24, 2025 $ 0.0000479
+0.21%
$ 11,974 $ 229
Mar 23, 2025 $ 0.0000478
+0.00%
$ 11,949 $ 14
Mar 22, 2025 $ 0.0000478
+3.69%
$ 11,949 $ 68
Mar 21, 2025 $ 0.0000461
+0.22%
$ 11,524 $ 182
Mar 20, 2025 $ 0.000046
+10.05%
$ 11,499 $ 1,408
Mar 19, 2025 $ 0.0000418
-0.48%
$ 10,449 $ 131
Mar 18, 2025 $ 0.000042
-4.55%
$ 10,499 $ 4