Project X Historical Data

XIL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000044
+7.32%
$ 10,999 $ 93
Mar 16, 2025 $ 0.000041
+14.53%
$ 10,249 $ 751
Mar 15, 2025 $ 0.0000358
-2.98%
$ 8,949 $ 42
Mar 14, 2025 $ 0.0000347
-8.20%
$ 8,674 $ 83
Mar 13, 2025 $ 0.0000378
+4.42%
$ 9,449 $ 307
Mar 12, 2025 $ 0.0000405
+10.35%
$ 10,124 $ 587
Mar 11, 2025 $ 0.0000367
+13.98%
$ 9,174 $ 1,785
Mar 10, 2025 $ 0.0000322
+9.15%
$ 8,049 $ 119
Mar 9, 2025 $ 0.0000295
-7.81%
$ 7,374 $ 268
Mar 8, 2025 $ 0.000032
-0.62%
$ 7,999 $ 105
Mar 7, 2025 $ 0.0000322
-9.55%
$ 8,049 $ 400
Mar 6, 2025 $ 0.0000356
+14.84%
$ 8,899 $ 128
Mar 5, 2025 $ 0.000031
-5.78%
$ 7,749 $ 211
Mar 4, 2025 $ 0.0000329
-11.08%
$ 8,224 $ 264
Mar 3, 2025 $ 0.000037
+4.52%
$ 9,249 $ 863
Mar 2, 2025 $ 0.0000381
-0.26%
$ 9,524 $ 423
Mar 1, 2025 $ 0.0000382
-0.78%
$ 9,549 $ 804
Feb 28, 2025 $ 0.0000385
-13.09%
$ 9,624 $ 3,754
Feb 27, 2025 $ 0.0000434
+10.15%
$ 10,849 $ 16,633
Feb 26, 2025 $ 0.0000394
+18.67%
$ 9,849 $ 878
Feb 25, 2025 $ 0.0000332
-20.76%
$ 8,299 $ 2,651
Feb 24, 2025 $ 0.0000419
-14.66%
$ 10,474 $ 626
Feb 23, 2025 $ 0.0000491
-2.19%
$ 12,274 $ 563
Feb 22, 2025 $ 0.0000502
+3.51%
$ 12,549 $ 676
Feb 21, 2025 $ 0.0000485
-5.83%
$ 12,124 $ 749
Feb 20, 2025 $ 0.0000515
-0.39%
$ 12,874 $ 388
Feb 19, 2025 $ 0.0000478
-3.63%
$ 11,949 $ 4,053
Feb 18, 2025 $ 0.0000477
-44.73%
$ 11,924 $ 26,386
Feb 17, 2025 $ 0.000052
+0.00%
$ 12,999 $ 5,064
Feb 16, 2025 $ 0.000052
+6.56%
$ 12,999 $ 881
Feb 15, 2025 $ 0.0000488
-10.13%
$ 12,199 $ 1,687
Feb 14, 2025 $ 0.0000543
+7.10%
$ 13,574 $ 651
Feb 13, 2025 $ 0.0000507
-2.69%
$ 12,674 $ 360
Feb 12, 2025 $ 0.0000521
+0.19%
$ 13,024 $ 166
Feb 11, 2025 $ 0.000052
+0.00%
$ 12,999 $ 983
Feb 10, 2025 $ 0.000052
-3.88%
$ 12,999 $ 220
Feb 9, 2025 $ 0.0000541
-1.81%
$ 13,524 $ 325
Feb 8, 2025 $ 0.0000551
-11.70%
$ 13,774 $ 1,790
Feb 7, 2025 $ 0.0000624
+16.20%
$ 15,599 $ 298
Feb 6, 2025 $ 0.0000537
+3.27%
$ 13,424 $ 2,555
Feb 5, 2025 $ 0.0000728
+27.94%
$ 18,199 $ 3,754
Feb 4, 2025 $ 0.0000569
+10.06%
$ 14,224 $ 805
Feb 3, 2025 $ 0.0000517
-6.85%
$ 12,924 $ 2,337
Feb 2, 2025 $ 0.000056
+10.24%
$ 13,999 $ 6,820
Feb 1, 2025 $ 0.0000508
-4.87%
$ 12,699 $ 447
Jan 31, 2025 $ 0.0000534
+1.91%
$ 13,349 $ 1,435
Jan 30, 2025 $ 0.0000524
-7.91%
$ 13,099 $ 2,126
Jan 29, 2025 $ 0.0000569
+12.45%
$ 14,224 $ 1,643
Jan 28, 2025 $ 0.0000506
-8.17%
$ 12,649 $ 854
Jan 27, 2025 $ 0.0000551
-6.29%
$ 13,774 $ 2,452