Project X Historical Data

XIL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.00811
-0.64%
$ 2.03 million $ 92,669
Sep 19 $ 0.00802
-4.71%
$ 2.04 million $ 50,210
Sep 12 $ 0.00841
-11.10%
$ 2.34 million $ 98,699
Sep 5 $ 0.00946
+1.12%
$ 2.3 million $ 99,386
Aug 29 $ 0.00936
-5.29%
$ -- $ 101,311
Aug 22 $ 0.00989
-7.12%
$ -- $ 82,455
Aug 15 $ 0.0106
-4.15%
$ -- $ 102,394
Aug 8 $ 0.0111
+8.94%
$ -- $ 355,944
Aug 1 $ 0.0102
-2.77%
$ -- $ 90,549
Jul 25 $ 0.0105
+14.29%
$ -- $ 86,246
Jul 18 $ 0.00917
-0.97%
$ -- $ 73,372
Jul 11 $ 0.00925
-7.59%
$ -- $ 96,902
Jul 4 $ 0.01
+7.63%
$ -- $ 14,762
Jun 27 $ 0.0093
-6.06%
$ -- $ 1,772
Jun 20 $ 0.0099
+11.86%
$ -- $ 2,436
Jun 13 $ 0.00885
-22.64%
$ -- $ 7,550
Jun 6 $ 0.0114
-10.42%
$ -- $ 61,626
May 30 $ 0.0128
-2.52%
$ -- $ 93,644
May 23 $ 0.0131
-1.87%
$ -- $ 36,928
May 16 $ 0.0134
+27.63%
$ -- $ 242,365
May 9 $ 0.0105
-34.75%
$ -- $ 72,983
May 2 $ 0.016
+0.38%
$ -- $ 374,483
Apr 25 $ 0.016
-16.21%
$ -- $ 260,724
Apr 18 $ 0.0191
-13.03%
$ -- $ 223,118
Apr 11 $ 0.022
-26.17%
$ -- $ 270,309
Apr 4 $ 0.0295
+82.06%
$ -- $ 1.02 million
Mar 28 $ 0.0162
+19.91%
$ -- $ 50,412
Mar 21 $ 0.0135
+11.75%
$ -- $ 108,962
Mar 14 $ 0.0121
-7.72%
$ -- $ 134,265
Mar 7 $ 0.0131
-4.39%
$ -- $ 73,674
Feb 28 $ 0.0137
-3.66%
$ -- $ 58,381
Feb 21 $ 0.0142
-13.34%
$ -- $ 90,999
Feb 14 $ 0.0164
-6.07%
$ -- $ 179,039
Feb 7 $ 0.0175
-2.29%
$ -- $ 180,601
Jan 31 $ 0.0179
-2.78%
$ -- $ 169,163
Jan 24 $ 0.0184
+2.86%
$ -- $ 286,386
Jan 17 $ 0.0179
-27.40%
$ -- $ 203,856
Jan 10 $ 0.0246
-2.34%
$ -- $ 97,593
Jan 3 $ 0.0252
-10.65%
$ -- $ 82,895
Dec 27 $ 0.0282
-7.91%
$ -- $ 191,226
Dec 20 $ 0.0308
+1.32%
$ -- $ 96,586
Dec 13 $ 0.0304
-23.77%
$ -- $ 190,144
Dec 6 $ 0.0395
-4.55%
$ -- $ 161,629
Nov 29 $ 0.0414
-33.07%
$ -- $ 291,646
Nov 22 $ 0.0618
+6.90%
$ -- $ 314,375
Nov 15 $ 0.0578
-39.00%
$ -- $ 593,329
Nov 8 $ 0.0949
+41.98%
$ -- $ 548,543
Nov 1 $ 0.0668
-4.71%
$ 16.7 million $ 261,563
Download