Project X Historical Data

XIL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0000588
+0.34%
$ 14,699 $ 4,746
Jan 25, 2025 $ 0.0000694
-18.83%
$ 17,349 $ 26,220
Jan 24, 2025 $ 0.0000764
+35.22%
$ 19,098 $ 85,704
Jan 23, 2025 $ 0.0000665
+7.09%
$ 16,624 $ 3,723
Jan 22, 2025 $ 0.0000682
+11.62%
$ 17,049 $ 2,129
Jan 21, 2025 $ 0.0000611
+0.00%
$ 15,274 $ 2,811
Jan 20, 2025 $ 0.0000611
+6.08%
$ 15,274 $ 3,527
Jan 19, 2025 $ 0.0000576
-18.64%
$ 14,399 $ 5,176
Jan 18, 2025 $ 0.0000582
-9.20%
$ 14,549 $ 2,695
Jan 17, 2025 $ 0.000077
+23.20%
$ 19,248 $ 6,033
Jan 16, 2025 $ 0.0000625
-26.30%
$ 15,624 $ 9,884
Jan 15, 2025 $ 0.0000848
-13.20%
$ 21,198 $ 14,414
Jan 14, 2025 $ 0.000107
-2.10%
$ 26,798 $ 40,307
Jan 13, 2025 $ 0.00011
-51.87%
$ 27,398 $ 196,264
Jan 12, 2025 $ 0.000214
+434.50%
$ 53,446 $ 107,688
Jan 11, 2025 $ 0.00004
-0.25%
$ 9,999 $ 213
Jan 10, 2025 $ 0.0000401
+7.80%
$ 10,024 $ 323
Jan 9, 2025 $ 0.0000372
-7.46%
$ 9,299 $ 478
Jan 8, 2025 $ 0.0000402
-11.84%
$ 10,049 $ 1,205
Jan 7, 2025 $ 0.0000456
-16.64%
$ 11,399 $ 2,893
Jan 6, 2025 $ 0.0000547
+29.62%
$ 13,674 $ 1,845
Jan 5, 2025 $ 0.0000422
-3.87%
$ 10,549 $ 639
Jan 4, 2025 $ 0.0000426
-13.06%
$ 10,649 $ 1,328
Jan 3, 2025 $ 0.000049
+8.17%
$ 12,249 $ 990
Jan 2, 2025 $ 0.0000453
+0.00%
$ 11,324 $ 6,973
Jan 1, 2025 $ 0.0000453
-9.04%
$ 11,324 $ 4,455
Dec 31, 2024 $ 0.0000498
-4.23%
$ 12,449 $ 3,322
Dec 30, 2024 $ 0.0000523
-6.61%
$ 13,074 $ 6,569
Dec 29, 2024 $ 0.0000614
-5.97%
$ 15,349 $ 9,217
Dec 28, 2024 $ 0.0000653
-31.19%
$ 16,324 $ 19,208
Dec 27, 2024 $ 0.0000949
-0.11%
$ 23,723 $ 91,936
Dec 26, 2024 $ 0.000195
-20.21%
$ 48,746 $ 1,182
Dec 25, 2024 $ 0.000244
+14.15%
$ 61,095 $ 113
Dec 24, 2024 $ 0.000214
+0.14%
$ 53,521 $ 47
Dec 23, 2024 $ 0.000214
+5.01%
$ 53,446 $ 49
Dec 22, 2024 $ 0.000214
+0.00%
$ 53,446 $ 96
Dec 21, 2024 $ 0.000214
+4.29%
$ 53,446 $ 255
Dec 20, 2024 $ 0.000205
-17.60%
$ 51,246 $ 213
Dec 19, 2024 $ 0.000249
-19.95%
$ 62,195 $ 2,434
Dec 18, 2024 $ 0.000311
-3.96%
$ 77,694 $ 1,250
Dec 17, 2024 $ 0.000324
+17.63%
$ 80,894 $ 1,967
Dec 16, 2024 $ 0.000275
+2.42%
$ 68,770 $ 985
Dec 15, 2024 $ 0.000269
-3.07%
$ 67,145 $ 2,785
Dec 14, 2024 $ 0.000277
+9.79%
$ 69,269 $ 457
Dec 13, 2024 $ 0.000252
-3.07%
$ 63,095 $ 338
Dec 12, 2024 $ 0.00026
-3.09%
$ 65,095 $ 1,492
Dec 11, 2024 $ 0.000269
+8.83%
$ 67,170 $ 2,855
Dec 10, 2024 $ 0.000247
-2.53%
$ 61,720 $ 52
Dec 9, 2024 $ 0.000253
-11.43%
$ 63,320 $ 2,038
Dec 8, 2024 $ 0.000286
+2.07%
$ 71,494 $ 405