Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project X Historical Data

XIL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.00028
+15.69%
$70,044 $8,768
Dec 6, 2024 $0.000242
+2.58%
$60,545 $1,448
Dec 5, 2024 $0.000236
-0.46%
$59,020 $1,018
Dec 4, 2024 $0.000237
+3.00%
$59,295 $607
Dec 3, 2024 $0.00023
+3.37%
$57,570 $304
Dec 2, 2024 $0.000223
-3.34%
$55,696 $334
Dec 1, 2024 $0.00023
+16.41%
$57,620 $1,604
Nov 30, 2024 $0.000198
-13.27%
$49,496 $1,320
Nov 29, 2024 $0.000228
+3.87%
$57,070 $1,359
Nov 28, 2024 $0.00022
+8.33%
$54,946 $65
Nov 27, 2024 $0.000203
+9.79%
$50,721 $552
Nov 26, 2024 $0.000185
-14.44%
$46,196 $1,124
Nov 25, 2024 $0.000216
+6.46%
$53,996 $307
Nov 24, 2024 $0.000203
+6.01%
$50,721 $680
Nov 23, 2024 $0.000191
+0.53%
$47,846 $501
Nov 22, 2024 $0.00019
-10.90%
$47,596 $725
Nov 21, 2024 $0.000214
-18.87%
$53,421 $3,353
Nov 20, 2024 $0.000263
+15.27%
$65,845 $294
Nov 19, 2024 $0.000228
+0.00%
$57,120 $648
Nov 18, 2024 $0.000228
-1.93%
$57,120 $1,033
Nov 17, 2024 $0.000233
-10.04%
$58,245 $1,370
Nov 16, 2024 $0.000259
+9.84%
$64,745 $491
Nov 15, 2024 $0.000236
-17.03%
$58,945 $382
Nov 14, 2024 $0.000284
+1.14%
$71,044 $494
Nov 13, 2024 $0.000281
-17.35%
$70,244 $1,653
Nov 12, 2024 $0.00034
+2.63%
$84,993 $2,009
Nov 11, 2024 $0.000331
-3.44%
$82,818 $1,068
Nov 10, 2024 $0.000343
+20.72%
$85,768 $4,394
Nov 9, 2024 $0.000321
+6.02%
$80,169 $693
Nov 8, 2024 $0.000273
+16.35%
$68,145 $1,570
Nov 7, 2024 $0.000234
-3.66%
$58,570 $3,464
Nov 6, 2024 $0.000243
+0.00%
$60,795 $322
Nov 5, 2024 $0.000243
+4.20%
$60,795 $281
Nov 4, 2024 $0.000233
-3.59%
$58,345 $1,216
Nov 3, 2024 $0.000242
-1.71%
$60,520 $1,217
Nov 2, 2024 $0.000246
-2.88%
$61,570 $150
Nov 1, 2024 $0.000254
+1.28%
$63,395 $644
Oct 31, 2024 $0.00025
-20.68%
$62,595 $1,385
Oct 30, 2024 $0.000316
+7.13%
$78,919 $1,279
Oct 29, 2024 $0.000295
+12.10%
$73,669 $3,522
Oct 28, 2024 $0.000316
-4.10%
$78,919 $1,038
Oct 27, 2024 $0.000329
-7.71%
$82,293 $402
Oct 26, 2024 $0.000357
-5.46%
$89,168 $2,208
Oct 25, 2024 $0.000377
-1.67%
$94,317 $193
Oct 24, 2024 $0.000384
+16.48%
$95,917 $943
Oct 23, 2024 $0.000329
-14.60%
$82,343 $4,825
Oct 22, 2024 $0.000386
-0.41%
$96,417 $322
Oct 21, 2024 $0.000387
+0.21%
$96,817 $1,595
Oct 20, 2024 $0.000387
-0.95%
$96,617 $613
Oct 19, 2024 $0.00039
-0.03%
$97,542 $292