Project X Historical Data

XIL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00028
+15.69%
$ 70,044 $ 8,768
Dec 6, 2024 $ 0.000242
+2.58%
$ 60,545 $ 1,448
Dec 5, 2024 $ 0.000236
-0.46%
$ 59,020 $ 1,018
Dec 4, 2024 $ 0.000237
+3.00%
$ 59,295 $ 607
Dec 3, 2024 $ 0.00023
+3.37%
$ 57,570 $ 304
Dec 2, 2024 $ 0.000223
-3.34%
$ 55,696 $ 334
Dec 1, 2024 $ 0.00023
+16.41%
$ 57,620 $ 1,604
Nov 30, 2024 $ 0.000198
-13.27%
$ 49,496 $ 1,320
Nov 29, 2024 $ 0.000228
+3.87%
$ 57,070 $ 1,359
Nov 28, 2024 $ 0.00022
+8.33%
$ 54,946 $ 65
Nov 27, 2024 $ 0.000203
+9.79%
$ 50,721 $ 552
Nov 26, 2024 $ 0.000185
-14.44%
$ 46,196 $ 1,124
Nov 25, 2024 $ 0.000216
+6.46%
$ 53,996 $ 307
Nov 24, 2024 $ 0.000203
+6.01%
$ 50,721 $ 680
Nov 23, 2024 $ 0.000191
+0.53%
$ 47,846 $ 501
Nov 22, 2024 $ 0.00019
-10.90%
$ 47,596 $ 725
Nov 21, 2024 $ 0.000214
-18.87%
$ 53,421 $ 3,353
Nov 20, 2024 $ 0.000263
+15.27%
$ 65,845 $ 294
Nov 19, 2024 $ 0.000228
+0.00%
$ 57,120 $ 648
Nov 18, 2024 $ 0.000228
-1.93%
$ 57,120 $ 1,033
Nov 17, 2024 $ 0.000233
-10.04%
$ 58,245 $ 1,370
Nov 16, 2024 $ 0.000259
+9.84%
$ 64,745 $ 491
Nov 15, 2024 $ 0.000236
-17.03%
$ 58,945 $ 382
Nov 14, 2024 $ 0.000284
+1.14%
$ 71,044 $ 494
Nov 13, 2024 $ 0.000281
-17.35%
$ 70,244 $ 1,653
Nov 12, 2024 $ 0.00034
+2.63%
$ 84,993 $ 2,009
Nov 11, 2024 $ 0.000331
-3.44%
$ 82,818 $ 1,068
Nov 10, 2024 $ 0.000343
+20.72%
$ 85,768 $ 4,394
Nov 9, 2024 $ 0.000321
+6.02%
$ 80,169 $ 693
Nov 8, 2024 $ 0.000273
+16.35%
$ 68,145 $ 1,570
Nov 7, 2024 $ 0.000234
-3.66%
$ 58,570 $ 3,464
Nov 6, 2024 $ 0.000243
+0.00%
$ 60,795 $ 322
Nov 5, 2024 $ 0.000243
+4.20%
$ 60,795 $ 281
Nov 4, 2024 $ 0.000233
-3.59%
$ 58,345 $ 1,216
Nov 3, 2024 $ 0.000242
-1.71%
$ 60,520 $ 1,217
Nov 2, 2024 $ 0.000246
-2.88%
$ 61,570 $ 150
Nov 1, 2024 $ 0.000254
+1.28%
$ 63,395 $ 644
Oct 31, 2024 $ 0.00025
-20.68%
$ 62,595 $ 1,385
Oct 30, 2024 $ 0.000316
+7.13%
$ 78,919 $ 1,279
Oct 29, 2024 $ 0.000295
+12.10%
$ 73,669 $ 3,522
Oct 28, 2024 $ 0.000316
-4.10%
$ 78,919 $ 1,038
Oct 27, 2024 $ 0.000329
-7.71%
$ 82,293 $ 402
Oct 26, 2024 $ 0.000357
-5.46%
$ 89,168 $ 2,208
Oct 25, 2024 $ 0.000377
-1.67%
$ 94,317 $ 193
Oct 24, 2024 $ 0.000384
+16.48%
$ 95,917 $ 943
Oct 23, 2024 $ 0.000329
-14.60%
$ 82,343 $ 4,825
Oct 22, 2024 $ 0.000386
-0.41%
$ 96,417 $ 322
Oct 21, 2024 $ 0.000387
+0.21%
$ 96,817 $ 1,595
Oct 20, 2024 $ 0.000387
-0.95%
$ 96,617 $ 613
Oct 19, 2024 $ 0.00039
-0.03%
$ 97,542 $ 292