Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project X Historical Data

XIL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $0.00039
+8.90%
$97,567 $877
Oct 17, 2024 $0.000358
-7.70%
$89,593 $894
Oct 16, 2024 $0.000388
-0.51%
$97,067 $193
Oct 15, 2024 $0.00039
+3.14%
$97,567 $2,222
Oct 14, 2024 $0.000378
+5.11%
$94,592 $4,932
Oct 13, 2024 $0.00036
+2.59%
$89,993 $675
Oct 12, 2024 $0.000351
-9.47%
$87,718 $950
Oct 11, 2024 $0.000391
+5.48%
$97,617 $2,862
Oct 10, 2024 $0.00037
+0.35%
$92,543 $206
Oct 9, 2024 $0.000369
-10.42%
$92,218 $555
Oct 8, 2024 $0.000408
+16.46%
$102,067 $1,243
Oct 7, 2024 $0.000351
+1.98%
$87,643 $440
Oct 6, 2024 $0.000344
+10.19%
$85,943 $514
Oct 5, 2024 $0.000376
-6.56%
$94,068 $3,891
Oct 4, 2024 $0.000365
+16.92%
$91,193 $2,316
Oct 3, 2024 $0.000312
+1.73%
$77,994 $1,611
Oct 2, 2024 $0.000307
-5.83%
$76,669 $749
Oct 1, 2024 $0.000326
-10.18%
$81,419 $1,013
Sep 30, 2024 $0.000363
-25.21%
$90,643 $6,205
Sep 29, 2024 $0.000485
+1.25%
$121,190 $2,074
Sep 28, 2024 $0.000479
-2.84%
$119,690 $447
Sep 27, 2024 $0.000493
+4.38%
$123,190 $4,095
Sep 26, 2024 $0.000472
-5.56%
$118,016 $1,214
Sep 25, 2024 $0.0005
-1.98%
$124,965 $3,021
Sep 24, 2024 $0.00051
+0.18%
$127,490 $2,928
Sep 23, 2024 $0.000509
-8.76%
$127,265 $3,397
Sep 22, 2024 $0.000558
+9.89%
$139,489 $2,658
Sep 21, 2024 $0.000476
-4.55%
$119,116 $3,743
Sep 20, 2024 $0.000499
-16.80%
$124,790 $19,422
Sep 19, 2024 $0.0006
+57.82%
$149,913 $68,010
Sep 18, 2024 $0.00038
-8.50%
$94,967 $9,154
Sep 17, 2024 $0.000415
-54.87%
$103,792 $77,158
Sep 16, 2024 $0.00092
+228.54%
$229,957 $121,820
Sep 15, 2024 $0.00028
-16.72%
$69,994 $686
Sep 14, 2024 $0.000336
+1.02%
$84,043 $48
Sep 13, 2024 $0.000333
-0.92%
$83,193 $119
Sep 12, 2024 $0.000336
+2.10%
$83,968 $26
Sep 11, 2024 $0.000329
+9.48%
$82,243 $35
Sep 10, 2024 $0.0003
+0.03%
$75,119 $35
Sep 9, 2024 $0.0003
+0.54%
$75,094 $127
Sep 8, 2024 $0.000299
+2.82%
$74,694 $7
Sep 7, 2024 $0.000291
+7.23%
$72,644 $457
Sep 6, 2024 $0.000271
+0.37%
$67,745 $12
Sep 5, 2024 $0.00027
-6.99%
$67,495 $29
Sep 4, 2024 $0.00029
+2.15%
$72,569 $230
Sep 3, 2024 $0.000284
-5.42%
$71,044 $324
Sep 2, 2024 $0.0003
+12.50%
$75,119 $907
Sep 1, 2024 $0.000267
-5.15%
$66,770 $293
Aug 31, 2024 $0.000282
+10.91%
$70,394 $457
Aug 30, 2024 $0.000254
-5.93%
$63,470 $47