Project X Historical Data

XIL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00039
+8.90%
$ 97,567 $ 877
Oct 17, 2024 $ 0.000358
-7.70%
$ 89,593 $ 894
Oct 16, 2024 $ 0.000388
-0.51%
$ 97,067 $ 193
Oct 15, 2024 $ 0.00039
+3.14%
$ 97,567 $ 2,222
Oct 14, 2024 $ 0.000378
+5.11%
$ 94,592 $ 4,932
Oct 13, 2024 $ 0.00036
+2.59%
$ 89,993 $ 675
Oct 12, 2024 $ 0.000351
-9.47%
$ 87,718 $ 950
Oct 11, 2024 $ 0.000391
+5.48%
$ 97,617 $ 2,862
Oct 10, 2024 $ 0.00037
+0.35%
$ 92,543 $ 206
Oct 9, 2024 $ 0.000369
-10.42%
$ 92,218 $ 555
Oct 8, 2024 $ 0.000408
+16.46%
$ 102,067 $ 1,243
Oct 7, 2024 $ 0.000351
+1.98%
$ 87,643 $ 440
Oct 6, 2024 $ 0.000344
+10.19%
$ 85,943 $ 514
Oct 5, 2024 $ 0.000376
-6.56%
$ 94,068 $ 3,891
Oct 4, 2024 $ 0.000365
+16.92%
$ 91,193 $ 2,316
Oct 3, 2024 $ 0.000312
+1.73%
$ 77,994 $ 1,611
Oct 2, 2024 $ 0.000307
-5.83%
$ 76,669 $ 749
Oct 1, 2024 $ 0.000326
-10.18%
$ 81,419 $ 1,013
Sep 30, 2024 $ 0.000363
-25.21%
$ 90,643 $ 6,205
Sep 29, 2024 $ 0.000485
+1.25%
$ 121,190 $ 2,074
Sep 28, 2024 $ 0.000479
-2.84%
$ 119,690 $ 447
Sep 27, 2024 $ 0.000493
+4.38%
$ 123,190 $ 4,095
Sep 26, 2024 $ 0.000472
-5.56%
$ 118,016 $ 1,214
Sep 25, 2024 $ 0.0005
-1.98%
$ 124,965 $ 3,021
Sep 24, 2024 $ 0.00051
+0.18%
$ 127,490 $ 2,928
Sep 23, 2024 $ 0.000509
-8.76%
$ 127,265 $ 3,397
Sep 22, 2024 $ 0.000558
+9.89%
$ 139,489 $ 2,658
Sep 21, 2024 $ 0.000476
-4.55%
$ 119,116 $ 3,743
Sep 20, 2024 $ 0.000499
-16.80%
$ 124,790 $ 19,422
Sep 19, 2024 $ 0.0006
+57.82%
$ 149,913 $ 68,010
Sep 18, 2024 $ 0.00038
-8.50%
$ 94,967 $ 9,154
Sep 17, 2024 $ 0.000415
-54.87%
$ 103,792 $ 77,158
Sep 16, 2024 $ 0.00092
+228.54%
$ 229,957 $ 121,820
Sep 15, 2024 $ 0.00028
-16.72%
$ 69,994 $ 686
Sep 14, 2024 $ 0.000336
+1.02%
$ 84,043 $ 48
Sep 13, 2024 $ 0.000333
-0.92%
$ 83,193 $ 119
Sep 12, 2024 $ 0.000336
+2.10%
$ 83,968 $ 26
Sep 11, 2024 $ 0.000329
+9.48%
$ 82,243 $ 35
Sep 10, 2024 $ 0.0003
+0.03%
$ 75,119 $ 35
Sep 9, 2024 $ 0.0003
+0.54%
$ 75,094 $ 127
Sep 8, 2024 $ 0.000299
+2.82%
$ 74,694 $ 7
Sep 7, 2024 $ 0.000291
+7.23%
$ 72,644 $ 457
Sep 6, 2024 $ 0.000271
+0.37%
$ 67,745 $ 12
Sep 5, 2024 $ 0.00027
-6.99%
$ 67,495 $ 29
Sep 4, 2024 $ 0.00029
+2.15%
$ 72,569 $ 230
Sep 3, 2024 $ 0.000284
-5.42%
$ 71,044 $ 324
Sep 2, 2024 $ 0.0003
+12.50%
$ 75,119 $ 907
Sep 1, 2024 $ 0.000267
-5.15%
$ 66,770 $ 293
Aug 31, 2024 $ 0.000282
+10.91%
$ 70,394 $ 457
Aug 30, 2024 $ 0.000254
-5.93%
$ 63,470 $ 47