Finanx AI Historical Data

FNXAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000767
+0.00%
$ 84,573 $ 124,215
Yesterday, at 11 PM $ 0.000076
+4.11%
$ 83,790 $ 123,197
Yesterday, at 10 PM $ 0.000077
+5.59%
$ 84,878 $ 126,933
Yesterday, at 9 PM $ 0.0000654
-0.02%
$ 72,148 $ 108,999
Yesterday, at 8 PM $ 0.0000654
-10.30%
$ 72,115 $ 111,885
Yesterday, at 7 PM $ 0.0000764
+0.00%
$ 84,231 $ 133,817
Yesterday, at 6 PM $ 0.0000764
-1.59%
$ 84,229 $ 133,837
Yesterday, at 5 PM $ 0.0000776
+6.99%
$ 85,587 $ 135,520
Yesterday, at 4 PM $ 0.0000713
-9.16%
$ 78,607 $ 19
Yesterday, at 3 PM $ 0.0000785
+0.00%
$ 86,535 $ 138,773
Yesterday, at 2 PM $ 0.0000785
+0.00%
$ 86,535 $ 141,758
Yesterday, at 1 PM $ 0.0000737
-6.74%
$ 81,221 $ 133,055
Yesterday, at 12 PM $ 0.000073
-7.02%
$ 80,483 $ 132,678
Yesterday, at 11 AM $ 0.0000785
-1.73%
$ 86,557 $ 146,034
Yesterday, at 10 AM $ 0.00008
-1.22%
$ 88,189 $ 148,856
Yesterday, at 9 AM $ 0.000081
+15.41%
$ 89,280 $ 150,389
Yesterday, at 8 AM $ 0.0000702
-5.03%
$ 77,362 $ 129,078
Yesterday, at 7 AM $ 0.0000739
+5.30%
$ 81,464 $ 132,794
Yesterday, at 6 AM $ 0.0000702
-5.03%
$ 77,362 $ 123,228
Yesterday, at 5 AM $ 0.0000739
+5.30%
$ 81,464 $ 126,957
Yesterday, at 4 AM $ 0.0000702
+0.00%
$ 77,362 $ 117,366
Yesterday, at 3 AM $ 0.0000739
+5.30%
$ 81,464 $ 120,736
Yesterday, at 2 AM $ 0.0000739
+0.00%
$ 81,464 $ 118,294
Yesterday, at 1 AM $ 0.0000739
+0.00%
$ 81,464 $ 115,064
Yesterday, at 12 AM $ 0.0000702
+0.00%
$ 77,362 $ 106,913
Aug 4, 11 PM $ 0.0000739
+5.30%
$ 81,464 $ 110,864
Aug 4, 10 PM $ 0.0000702
+0.00%
$ 77,362 $ 104,974
Aug 4, 9 PM $ 0.0000702
-5.03%
$ 77,362 $ 103,284
Aug 4, 8 PM $ 0.0000739
+5.30%
$ 81,464 $ 105,045
Aug 4, 7 PM $ 0.0000702
-5.03%
$ 77,362 $ 97,636
Aug 4, 6 PM $ 0.0000739
+5.32%
$ 81,464 $ 102,727
Aug 4, 5 PM $ 0.0000702
-1.20%
$ 77,351 $ 94,716
Aug 4, 4 PM $ 0.0000739
+0.00%
$ 81,464 $ 98,484
Aug 4, 3 PM $ 0.0000739
+5.54%
$ 81,464 $ 98,558
Aug 4, 2 PM $ 0.00007
-0.81%
$ 77,186 $ 92,756
Aug 4, 1 PM $ 0.00007
-4.04%
$ 77,186 $ 92,748
Aug 4, 12 PM $ 0.0000745
+7.97%
$ 82,147 $ 99,394
Aug 4, 11 AM $ 0.000069
-1.40%
$ 76,084 $ 87,437
Aug 4, 10 AM $ 0.000069
-1.41%
$ 76,073 $ 87,413
Aug 4, 9 AM $ 0.00007
-2.90%
$ 77,164 $ 90,672
Aug 4, 8 AM $ 0.00007
-0.28%
$ 77,164 $ 93,321
Aug 4, 7 AM $ 0.00007
+0.00%
$ 77,164 $ 96,081
Aug 4, 6 AM $ 0.00007
+0.00%
$ 77,164 $ 98,611
Aug 4, 5 AM $ 0.00007
+0.00%
$ 77,164 $ 101,612
Aug 4, 4 AM $ 0.00007
+0.00%
$ 77,164 $ 103,826
Aug 4, 3 AM $ 0.0000702
+0.00%
$ 77,384 $ 105,502
Aug 4, 2 AM $ 0.0000702
+0.29%
$ 77,384 $ 107,990
Aug 4, 1 AM $ 0.00007
+0.01%
$ 77,164 $ 110,428
Aug 4, 12 AM $ 0.00007
-0.28%
$ 77,164 $ 113,048
Aug 3, 11 PM $ 0.0000678
+1.39%
$ 74,761 $ 111,224
Download