Finanx AI Historical Data

FNXAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000077
+0.00%
$ 84,878 $ 126,933
Yesterday $ 0.0000739
+5.27%
$ 81,464 $ 110,864
Aug 3, 2026 $ 0.0000678
+0.30%
$ 74,761 $ 111,224
Aug 2, 2026 $ 0.0000676
-0.29%
$ 74,540 $ 125,448
Aug 1, 2026 $ 0.0000678
+4.32%
$ 74,761 $ 127,768
Jul 31, 2026 $ 0.0000673
+6.37%
$ 74,198 $ 119,871
Jul 30, 2026 $ 0.0000666
+0.17%
$ 73,415 $ 115,966
Jul 29, 2026 $ 0.0000637
-5.52%
$ 70,196 $ 109,638
Jul 28, 2026 $ 0.0000674
-0.44%
$ 74,297 $ 109,875
Jul 27, 2026 $ 0.0000677
-3.29%
$ 74,628 $ 114,390
Jul 26, 2026 $ 0.00007
+0.39%
$ 77,164 $ 99,995
Jul 25, 2026 $ 0.0000698
+7.24%
$ 76,932 $ 95,791
Jul 24, 2026 $ 0.000066
+3.64%
$ 72,809 $ 64,785
Jul 23, 2026 $ 0.0000748
+14.12%
$ 82,423 $ 85,586
Jul 22, 2026 $ 0.0000655
-10.81%
$ 72,225 $ 83,002
Jul 21, 2026 $ 0.0000735
-0.84%
$ 81,001 $ 87,688
Jul 20, 2026 $ 0.0000741
-1.23%
$ 81,684 $ 94,195
Jul 19, 2026 $ 0.000075
+0.89%
$ 82,699 $ 88,757
Jul 18, 2026 $ 0.0000744
-7.06%
$ 81,971 $ 76,055
Jul 17, 2026 $ 0.00008
+3.90%
$ 88,200 $ 82,444
Jul 16, 2026 $ 0.000077
+4.05%
$ 84,891 $ 98,055
Jul 15, 2026 $ 0.0000712
+12.83%
$ 78,509 $ 89,807
Jul 14, 2026 $ 0.0000631
-6.59%
$ 69,579 $ 81,585
Jul 13, 2026 $ 0.00007
-4.11%
$ 77,164 $ 65,563
Jul 12, 2026 $ 0.0000692
-7.91%
$ 76,238 $ 50,267
Jul 11, 2026 $ 0.0000751
+1.49%
$ 82,787 $ 82,096
Jul 10, 2026 $ 0.000074
-1.33%
$ 81,574 $ 54,558
Jul 9, 2026 $ 0.000075
-10.18%
$ 82,676 $ 96,023
Jul 8, 2026 $ 0.0000835
+20.11%
$ 92,048 $ 115,643
Jul 7, 2026 $ 0.000067
+1.72%
$ 73,879 $ 87,965
Jul 6, 2026 $ 0.0000659
+4.54%
$ 72,633 $ 77,049
Jul 5, 2026 $ 0.000062
+6.23%
$ 68,366 $ 54,657
Jul 4, 2026 $ 0.00006
-14.26%
$ 66,161 $ 64,209
Jul 3, 2026 $ 0.00007
-2.40%
$ 77,164 $ 93,492
Jul 2, 2026 $ 0.0000727
-4.57%
$ 80,152 $ 92,486
Jul 1, 2026 $ 0.0000698
+0.00%
$ 77,003 $ 37
Jun 30, 2026 $ 0.0000682
-9.45%
$ -- $ 534
Jun 28, 2026 $ 0.0000771
+0.00%
$ 85,016 $ 76
Jun 27, 2026 $ 0.0000772
+0.00%
$ -- $ 45
Jun 26, 2026 $ 0.0000739
+1.72%
$ 81,444 $ 91
Jun 25, 2026 $ 0.0000789
-0.16%
$ -- $ 46
Jun 24, 2026 $ 0.0000794
+0.00%
$ 87,576 $ 61
Jun 23, 2026 $ 0.000079
-3.67%
$ 87,141 $ 136
Jun 22, 2026 $ 0.000076
+0.39%
$ 83,753 $ 73
Jun 21, 2026 $ 0.0000815
+8.92%
$ 89,818 $ 153
Jun 20, 2026 $ 0.0000824
-2.53%
$ -- $ 112
Jun 19, 2026 $ 0.0000797
-0.44%
$ -- $ 19
Jun 15, 2026 $ 0.0000736
+1.46%
$ -- $ 150
Jun 12, 2026 $ 0.0000778
+0.00%
$ -- $ 61
Jun 11, 2026 $ 0.0000798
+10.26%
$ -- $ 270
Download