Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finanx AI Historical Data

FNXAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000411
+0.00%
$45,368 $433,766
Yesterday $0.0000407
-0.59%
$44,828 $321,421
Nov 1, 2026 $0.0000409
-0.61%
$45,092 $294,362
Oct 31, 2026 $0.0000411
+0.76%
$45,368 $45,423
Oct 30, 2026 $0.0000408
-0.76%
$45,026 $37,779
Oct 29, 2026 $0.0000412
+0.30%
$45,372 $2,801
Oct 28, 2026 $0.000041
-0.36%
$45,236 $18
Oct 27, 2026 $0.0000412
+0.00%
$45,401 $415,301
Oct 26, 2026 $0.0000411
-0.58%
$45,280 $423,245
Oct 25, 2026 $0.0000413
+0.24%
$45,544 $398,445
Oct 24, 2026 $0.0000412
-0.27%
$45,434 $6
Oct 23, 2026 $0.0000413
+0.44%
$45,555 $170,725
Oct 22, 2026 $0.000041
+7.92%
$45,214 $179,719
Oct 21, 2026 $0.000038
-0.03%
$41,895 $5
Oct 20, 2026 $0.000038
-2.54%
$41,906 $75
Oct 19, 2026 $0.000039
-13.33%
$42,998 $2
Oct 18, 2026 $0.000045
+18.36%
$49,613 $3
Oct 17, 2026 $0.000038
-15.51%
$41,917 $52
Oct 16, 2026 $0.000045
+0.00%
$49,613 $0
Oct 15, 2026 $0.000045
-10.00%
$49,613 $2
Oct 14, 2026 $0.00005
+0.02%
$55,125 $0.1
Oct 13, 2026 $0.00005
+13.61%
$55,114 $15
Oct 12, 2026 $0.000044
-2.22%
$48,510 $21
Oct 11, 2026 $0.000045
-10.00%
$49,613 $57
Oct 9, 2026 $0.00005
+9.68%
$-- $0.0001
Oct 8, 2026 $0.0000456
-8.83%
$50,258 $39
Oct 7, 2026 $0.00005
+0.00%
$55,125 $2
Oct 6, 2026 $0.00005
+0.00%
$55,125 $86
Oct 5, 2026 $0.00005
-23.65%
$55,125 $86
Oct 4, 2026 $0.0000655
+19.07%
$72,203 $10
Oct 3, 2026 $0.0000511
+1.93%
$56,335 $217
Oct 2, 2026 $0.0000501
-0.02%
$55,268 $1
Oct 1, 2026 $0.0000501
+0.04%
$55,279 $2
Sep 30, 2026 $0.0000501
+0.04%
$55,257 $118
Sep 29, 2026 $0.0000501
-12.09%
$55,235 $67
Sep 28, 2026 $0.000057
+13.98%
$62,831 $8
Sep 27, 2026 $0.00005
-1.96%
$55,125 $109
Sep 26, 2026 $0.000051
-8.96%
$56,228 $122
Sep 25, 2026 $0.000056
+0.00%
$61,762 $236
Sep 24, 2026 $0.000056
+2.42%
$61,762 $268
Sep 23, 2026 $0.0000547
-27.57%
$60,305 $301
Sep 22, 2026 $0.0000755
+30.18%
$83,261 $23
Sep 21, 2026 $0.000058
-24.54%
$63,956 $176
Sep 20, 2026 $0.0000769
-1.27%
$84,760 $208
Sep 19, 2026 $0.0000779
+30.04%
$85,852 $69
Sep 18, 2026 $0.0000599
-0.20%
$66,018 $133
Sep 17, 2026 $0.00006
+0.03%
$66,150 $0
Sep 16, 2026 $0.00006
-22.98%
$66,128 $52
Sep 15, 2026 $0.0000779
+0.00%
$85,863 $0
Sep 14, 2026 $0.0000779
-0.28%
$85,863 $28
Download