Finanx AI Historical Data

FNXAI
Download
Date Close Price change Market cap Trading volume
Today $0.0000516
+0.00%
$56,911 $2
Yesterday $0.0000543
-9.50%
$59,867 $36
Aug 30, 2026 $0.00006
+0.00%
$66,150 $3
Aug 29, 2026 $0.00006
+0.00%
$66,150 $4
Aug 28, 2026 $0.00006
+0.00%
$66,150 $0
Aug 27, 2026 $0.00006
+0.00%
$66,150 $30
Aug 26, 2026 $0.00006
-1.64%
$66,150 $47
Aug 25, 2026 $0.000061
+18.40%
$67,253 $41
Aug 24, 2026 $0.0000515
+2.67%
$56,801 $35
Aug 23, 2026 $0.0000502
-34.83%
$55,323 $245
Aug 22, 2026 $0.000077
+54.00%
$84,893 $264
Aug 21, 2026 $0.00005
-26.47%
$55,125 $27
Aug 20, 2026 $0.000068
-1.29%
$74,970 $23
Aug 19, 2026 $0.0000689
-1.57%
$75,951 $528
Aug 18, 2026 $0.00007
+0.00%
$77,164 $3
Aug 17, 2026 $0.00007
-5.01%
$77,164 $103,235
Aug 16, 2026 $0.0000737
+1.73%
$81,232 $103,712
Aug 15, 2026 $0.0000724
+7.13%
$79,854 $132,221
Aug 14, 2026 $0.0000676
+0.44%
$74,573 $114,937
Aug 13, 2026 $0.0000673
+0.15%
$74,243 $108,320
Aug 12, 2026 $0.0000672
-5.38%
$74,077 $92,783
Aug 11, 2026 $0.000074
-7.53%
$81,552 $113,029
Aug 10, 2026 $0.000078
-1.87%
$85,995 $94,231
Aug 9, 2026 $0.0000795
+9.35%
$87,638 $139,862
Aug 8, 2026 $0.00008
+0.08%
$88,200 $129,663
Aug 7, 2026 $0.0000799
+2.25%
$88,134 $139,682
Aug 6, 2026 $0.0000765
+0.67%
$84,352 $103,714
Aug 5, 2026 $0.000076
+8.31%
$83,790 $123,197
Aug 4, 2026 $0.0000739
+5.27%
$81,464 $110,864
Aug 3, 2026 $0.0000678
+0.30%
$74,761 $111,224
Aug 2, 2026 $0.0000676
-0.29%
$74,540 $125,448
Aug 1, 2026 $0.0000678
+4.32%
$74,761 $127,768
Jul 31, 2026 $0.0000673
+6.37%
$74,198 $119,871
Jul 30, 2026 $0.0000666
+0.17%
$73,415 $115,966
Jul 29, 2026 $0.0000637
-5.52%
$70,196 $109,638
Jul 28, 2026 $0.0000674
-0.44%
$74,297 $109,875
Jul 27, 2026 $0.0000677
-3.29%
$74,628 $114,390
Jul 26, 2026 $0.00007
+0.39%
$77,164 $99,995
Jul 25, 2026 $0.0000698
+7.24%
$76,932 $95,791
Jul 24, 2026 $0.000066
+3.64%
$72,809 $64,785
Jul 23, 2026 $0.0000748
+14.12%
$82,423 $85,586
Jul 22, 2026 $0.0000655
-10.81%
$72,225 $83,002
Jul 21, 2026 $0.0000735
-0.84%
$81,001 $87,688
Jul 20, 2026 $0.0000741
-1.23%
$81,684 $94,195
Jul 19, 2026 $0.000075
+0.89%
$82,699 $88,757
Jul 18, 2026 $0.0000744
-7.06%
$81,971 $76,055
Jul 17, 2026 $0.00008
+3.90%
$88,200 $82,444
Jul 16, 2026 $0.000077
+4.05%
$84,891 $98,055
Jul 15, 2026 $0.0000712
+12.83%
$78,509 $89,807
Jul 14, 2026 $0.0000631
-6.59%
$69,579 $81,585
Download