Finanx AI Historical Data

FNXAI
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0000616
+0.00%
$ 68,079 $ 2
1:23 AM $ 0.0000618
+0.00%
$ 68,079 $ 2
1:08 AM $ 0.0000617
+0.00%
$ 68,063 $ 2
12:53 AM $ 0.0000617
+0.00%
$ 68,065 $ 2
12:38 AM $ 0.0000618
+0.00%
$ 68,127 $ 2
12:23 AM $ 0.0000618
+0.00%
$ 68,165 $ 2
12:08 AM $ 0.0000618
+0.00%
$ 68,137 $ 2
11:53 PM $ 0.0000616
+0.00%
$ 67,934 $ 2
11:38 PM $ 0.0000616
+0.00%
$ 67,879 $ 2
11:23 PM $ 0.0000616
+0.00%
$ 67,926 $ 2
11:09 PM $ 0.0000613
+0.00%
$ 67,628 $ 2
10:53 PM $ 0.0000613
+0.00%
$ 67,543 $ 2
10:38 PM $ 0.0000613
+0.00%
$ 67,602 $ 2
10:23 PM $ 0.0000614
+0.00%
$ 67,720 $ 2
10:08 PM $ 0.0000614
+0.00%
$ 67,714 $ 2
9:53 PM $ 0.0000615
+0.00%
$ 67,769 $ 2
9:38 PM $ 0.0000615
+0.00%
$ 67,798 $ 2
9:23 PM $ 0.0000615
+0.00%
$ 67,788 $ 2
9:08 PM $ 0.0000615
+0.00%
$ 67,841 $ 2
8:53 PM $ 0.0000617
+0.00%
$ 67,986 $ 2
8:38 PM $ 0.0000616
+0.00%
$ 67,926 $ 2
8:23 PM $ 0.0000611
+0.00%
$ 67,361 $ 2
Download