Finanx AI Historical Data

FNXAI
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0000767
+0.00%
$ 84,573 $ 124,297
12:23 AM $ 0.0000767
+0.00%
$ 84,573 $ 124,215
12:18 AM $ 0.0000767
+0.00%
$ 84,573 $ 124,275
12:13 AM $ 0.0000767
+0.00%
$ 84,573 $ 124,290
12:08 AM $ 0.0000766
+0.00%
$ 84,463 $ 124,040
12:03 AM $ 0.000076
+0.00%
$ 83,790 $ 123,226
11:58 PM $ 0.000076
+0.00%
$ 83,790 $ 123,197
11:53 PM $ 0.0000785
+0.00%
$ 86,535 $ 127,107
11:48 PM $ 0.000076
+0.00%
$ 83,790 $ 123,044
11:43 PM $ 0.0000752
+0.00%
$ 82,908 $ 121,644
11:38 PM $ 0.000073
+0.00%
$ 80,483 $ 118,225
10:58 PM $ 0.000077
+0.00%
$ 84,878 $ 126,933
10:53 PM $ 0.000077
+0.00%
$ 84,878 $ 126,798
10:39 PM $ 0.0000732
+0.00%
$ 80,746 $ 94
10:33 PM $ 0.0000654
+0.00%
$ 72,115 $ 108,365
10:23 PM $ 0.0000778
+0.00%
$ 85,763 $ 129,576
10:13 PM $ 0.0000778
+0.00%
$ 85,763 $ 129,525
10:03 PM $ 0.0000729
+0.00%
$ 80,383 $ 121,270
9:53 PM $ 0.0000654
+0.00%
$ 72,148 $ 108,999
9:48 PM $ 0.0000654
+0.00%
$ 72,115 $ 109,387
9:43 PM $ 0.0000654
+0.00%
$ 72,115 $ 109,739
9:38 PM $ 0.0000654
+0.00%
$ 72,148 $ 109,922
9:33 PM $ 0.0000654
+0.00%
$ 72,148 $ 110,383
9:28 PM $ 0.0000655
+0.00%
$ 72,159 $ 110,607
9:23 PM $ 0.0000654
+0.00%
$ 72,148 $ 110,889
9:13 PM $ 0.0000654
+0.00%
$ 72,115 $ 111,063
9:08 PM $ 0.0000655
+0.00%
$ 72,159 $ 111,484
9:03 PM $ 0.0000655
+0.00%
$ 72,159 $ 111,725
8:53 PM $ 0.0000654
+0.00%
$ 72,115 $ 111,885
8:48 PM $ 0.0000669
+0.00%
$ 73,757 $ 114,840
8:43 PM $ 0.0000671
+0.00%
$ 73,923 $ 115,303
8:38 PM $ 0.0000671
+0.00%
$ 73,923 $ 115,615
8:33 PM $ 0.000067
+0.00%
$ 73,879 $ 115,975
8:28 PM $ 0.000067
+0.00%
$ 73,879 $ 116,272
8:23 PM $ 0.000067
+0.00%
$ 73,901 $ 116,555
8:18 PM $ 0.0000696
+0.00%
$ 76,767 $ 121,360
8:08 PM $ 0.0000764
+0.00%
$ 84,231 $ 133,847
8:03 PM $ 0.0000729
+0.00%
$ 80,394 $ 127,811
7:58 PM $ 0.0000764
+0.00%
$ 84,231 $ 133,817
7:53 PM $ 0.0000729
+0.00%
$ 80,394 $ 127,827
7:48 PM $ 0.0000764
+0.00%
$ 84,231 $ 133,794
7:43 PM $ 0.0000729
+0.00%
$ 80,394 $ 127,654
7:38 PM $ 0.0000729
+0.00%
$ 80,394 $ 127,633
7:33 PM $ 0.0000729
+0.00%
$ 80,394 $ 127,651
7:28 PM $ 0.0000764
+0.00%
$ 84,231 $ 133,703
7:23 PM $ 0.0000764
+0.00%
$ 84,231 $ 133,707
7:18 PM $ 0.0000764
+0.00%
$ 84,231 $ 133,995
7:13 PM $ 0.0000727
+0.00%
$ 80,163 $ 127,449
7:03 PM $ 0.0000764
+0.00%
$ 84,229 $ 133,929
6:53 PM $ 0.0000764
+0.00%
$ 84,229 $ 133,837
Download