Finanx AI Historical Data

FNXAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000635
-99.90%
$ -- $ 453,604
Feb 2026 $ 0.0622
-61.87%
$ 68.6 million $ 1.24 million
Jan 2026 $ 0.161
-8.14%
$ 179.93 million $ 1.05 million
Dec 2025 $ 0.175
-10.31%
$ 193.41 million $ 1.33 million
Nov 2025 $ 0.195
-5.15%
$ 215.63 million $ 1.17 million
Oct 2025 $ 0.209
-25.59%
$ 227.02 million $ 1.41 million
Sep 2025 $ 0.274
-38.20%
$ 309.49 million $ 1.99 million
Aug 2025 $ 0.455
-9.07%
$ 488.35 million $ 3.44 million
Jul 2025 $ 0.511
-42.20%
$ 551.62 million $ 15.82 million
Jun 2025 $ 0.887
-28.45%
$ 974.36 million $ 5.19 million
May 2025 $ 1.2
-38.04%
$ 1.37 billion $ 32.12 million
Apr 2025 $ 1.94
-1.35%
$ 2.14 billion $ 70.44 million
Mar 2025 $ 1.97
-9.59%
$ 2.17 billion $ 77.85 million
Feb 2025 $ 2.18
+19.53%
$ 2.4 billion $ 69.46 million
Jan 2025 $ 1.8
+90.90%
$ 2.01 billion $ 53.39 million
Dec 2024 $ 0.942
+3.71%
$ 1.04 billion $ 35.2 million
Nov 2024 $ 0.93
+49.87%
$ 1 billion $ 18.57 million
Oct 2024 $ 0.62
+3.22%
$ 621.3 million $ 500,431
Download