Finanx AI Historical Data

FNXAI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000351
-38.94%
$ -- $ 7
Mar 30 $ 0.0000455
-33.21%
$ 63,349 $ 32
Mar 23 $ 0.000144
+6.32%
$ 75,046 $ 23
Mar 16 $ 0.000179
-99.71%
$ -- $ 76,138
Mar 9 $ 0.062
+4.36%
$ 68.39 million $ 183,685
Mar 2 $ 0.0642
+2.62%
$ 65.52 million $ 143,879
Feb 23 $ 0.0625
-58.72%
$ 68.91 million $ 231,954
Feb 16 $ 0.148
-3.14%
$ 166.94 million $ 300,063
Feb 9 $ 0.156
-2.93%
$ 168.37 million $ 329,806
Feb 2 $ 0.16
-2.98%
$ 176.71 million $ 204,610
Jan 26 $ 0.163
-0.82%
$ 182.07 million $ 206,800
Jan 19 $ 0.162
+2.57%
$ 181.44 million $ 199,756
Jan 12 $ 0.159
-4.61%
$ 174.13 million $ 205,496
Jan 5 $ 0.161
-5.43%
$ 183.63 million $ 224,483
Dec 29 $ 0.172
-1.64%
$ 188.19 million $ 227,982
Dec 22 $ 0.178
-1.66%
$ 193.12 million $ 343,997
Dec 15 $ 0.185
-2.99%
$ 199.45 million $ 233,237
Dec 8 $ 0.191
-0.60%
$ 210.6 million $ 237,232
Dec 1 $ 0.19
-2.81%
$ 211.61 million $ 242,952
Nov 24 $ 0.195
+0.76%
$ 215.63 million $ 244,414
Nov 17 $ 0.194
-0.19%
$ 213.7 million $ 238,774
Nov 10 $ 0.194
-1.63%
$ 213.62 million $ 238,848
Nov 3 $ 0.19
-8.84%
$ 217.2 million $ 244,445
Oct 27 $ 0.209
-3.60%
$ 229.84 million $ 259,193
Oct 20 $ 0.209
+4.65%
$ 238.91 million $ 244,353
Oct 13 $ 0.199
-8.32%
$ 181.87 million $ 273,799
Oct 6 $ 0.221
-7.10%
$ 239.44 million $ 294,184
Sep 29 $ 0.221
-23.07%
$ 262.49 million $ 366,226
Sep 22 $ 0.289
+5.61%
$ 317.21 million $ 367,406
Sep 15 $ 0.289
-5.49%
$ 302.24 million $ 371,602
Sep 8 $ 0.322
-14.72%
$ 337.63 million $ 428,745
Sep 1 $ 0.381
-14.04%
$ 416.04 million $ 495,305
Aug 25 $ 0.455
-8.88%
$ 488.35 million $ 597,391
Aug 18 $ 0.467
+34.72%
$ 550.4 million $ 539,142
Aug 11 $ 0.347
+3.54%
$ 382.57 million $ 481,131
Aug 4 $ 0.35
-23.06%
$ 369.49 million $ 485,286
Jul 28 $ 0.489
-11.37%
$ 501.58 million $ 5.2 million
Jul 21 $ 0.57
-10.30%
$ 608.49 million $ 7.45 million
Jul 14 $ 0.645
-12.76%
$ 699.99 million $ 1.59 million
Jul 7 $ 0.718
-7.75%
$ 815.4 million $ 814,391
Jun 30 $ 0.778
-12.59%
$ 858.33 million $ 892,203
Jun 23 $ 0.75
+3.49%
$ 978.37 million $ 930,372
Jun 16 $ 0.715
-8.52%
$ 799.37 million $ 964,349
Jun 9 $ 0.802
-6.98%
$ 861.58 million $ 1.1 million
Jun 2 $ 0.936
-9.21%
$ 949.62 million $ 1.24 million
May 26 $ 1.03
-3.78%
$ 1.14 billion $ 1.5 million
May 19 $ 1.08
-17.40%
$ 1.18 billion $ 2.82 million
May 12 $ 1.24
-6.94%
$ 1.43 billion $ 4.8 million
May 5 $ 1.41
-16.32%
$ 1.47 billion $ 11.98 million
Apr 28 $ 1.83
+48.01%
$ 1.85 billion $ 12.13 million
Download