Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finanx AI Historical Data

FNXAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2025 $1.57
-2.51%
$1.73 billion $2.02 million
May 8, 2025 $1.61
-3.10%
$1.77 billion $2.09 million
May 7, 2025 $1.66
-0.78%
$1.83 billion $2.11 million
May 6, 2025 $1.67
+9.36%
$1.85 billion $1.86 million
May 5, 2025 $1.53
-8.99%
$1.69 billion $1.97 million
May 4, 2025 $1.68
-7.88%
$1.85 billion $2.26 million
May 3, 2025 $1.83
+0.32%
$2.01 billion $2.22 million
May 2, 2025 $1.82
-0.87%
$2.01 billion $2.3 million
May 1, 2025 $1.84
-5.24%
$2.02 billion $2.32 million
Apr 30, 2025 $1.94
+4.17%
$2.14 billion $2.39 million
Apr 29, 2025 $1.46
+10.38%
$-- $1.42 million
Apr 28, 2025 $1.3
+5.54%
$1.44 billion $1.48 million
Apr 27, 2025 $1.23
-7.46%
$1.36 billion $1.57 million
Apr 26, 2025 $1.4
-4.48%
$1.54 billion $1.76 million
Apr 25, 2025 $1.71
-0.38%
$1.88 billion $2.11 million
Apr 24, 2025 $1.71
-3.24%
$1.89 billion $2.32 million
Apr 23, 2025 $1.77
-0.66%
$1.95 billion $2.09 million
Apr 22, 2025 $1.78
-1.04%
$1.96 billion $2.23 million
Apr 21, 2025 $1.8
+0.50%
$1.98 billion $2.33 million
Apr 20, 2025 $1.8
-4.36%
$1.98 billion $2.19 million
Apr 19, 2025 $1.88
-3.26%
$2.07 billion $2.37 million
Apr 18, 2025 $1.94
-3.38%
$2.14 billion $2.37 million
Apr 17, 2025 $2.01
-1.10%
$2.21 billion $2.53 million
Apr 16, 2025 $2.03
-6.25%
$2.24 billion $2.64 million
Apr 15, 2025 $2.17
-1.96%
$2.39 billion $2.91 million
Apr 14, 2025 $2.21
+6.14%
$2.43 billion $2.86 million
Apr 13, 2025 $2.05
+1.80%
$2.26 billion $2.69 million
Apr 12, 2025 $2.02
+0.97%
$2.22 billion $2.56 million
Apr 11, 2025 $2
+0.25%
$2.2 billion $2.47 million
Apr 10, 2025 $1.99
+0.47%
$2.2 billion $2.61 million
Apr 9, 2025 $1.99
+1.77%
$2.19 billion $2.46 million
Apr 8, 2025 $1.96
-2.13%
$2.16 billion $2.5 million
Apr 7, 2025 $2
-0.60%
$2.2 billion $2.48 million
Apr 6, 2025 $2.01
-0.62%
$2.22 billion $2.57 million
Apr 5, 2025 $2.03
+1.45%
$2.23 billion $2.5 million
Apr 4, 2025 $2
-0.86%
$2.2 billion $2.49 million
Apr 3, 2025 $2.01
-0.64%
$2.22 billion $2.58 million
Apr 2, 2025 $2.02
+0.42%
$2.23 billion $2.53 million
Apr 1, 2025 $2.01
+2.16%
$2.22 billion $2.44 million
Mar 31, 2025 $1.97
-2.34%
$2.17 billion $2.45 million
Mar 30, 2025 $2.01
-0.66%
$2.22 billion $2.63 million
Mar 29, 2025 $2.03
+1.10%
$2.24 billion $2.66 million
Mar 28, 2025 $2.01
-0.16%
$2.21 billion $2.4 million
Mar 27, 2025 $2.01
-0.54%
$2.22 billion $2.46 million
Mar 26, 2025 $2.02
+0.28%
$2.23 billion $2.69 million
Mar 25, 2025 $2.02
+1.77%
$2.22 billion $2.59 million
Mar 24, 2025 $1.98
-0.56%
$2.18 billion $2.57 million
Mar 23, 2025 $1.99
-2.50%
$2.19 billion $2.24 million
Mar 22, 2025 $2.04
+1.00%
$2.25 billion $967,033
Mar 21, 2025 $2.02
+2.26%
$2.22 billion $2.53 million