Finanx AI Historical Data

FNXAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0627
+0.05%
$ 69.09 million $ 25,617
Mar 14, 6 PM $ 0.0626
+0.13%
$ 69.05 million $ 25,568
Mar 14, 5 PM $ 0.0626
-0.13%
$ 69.02 million $ 25,648
Mar 14, 4 PM $ 0.0627
+0.02%
$ 69.12 million $ 25,791
Mar 14, 3 PM $ 0.0627
-0.74%
$ 69.12 million $ 26,171
Mar 14, 2 PM $ 0.0632
-0.02%
$ 69.66 million $ 26,223
Mar 14, 1 PM $ 0.0632
+0.37%
$ 69.66 million $ 26,156
Mar 14, 12 PM $ 0.0614
+1.87%
$ 67.73 million $ 26,096
Mar 14, 11 AM $ 0.0604
+0.87%
$ 66.57 million $ 26,055
Mar 14, 10 AM $ 0.0599
+0.12%
$ 65.98 million $ 25,589
Mar 14, 9 AM $ 0.0597
-1.01%
$ 65.84 million $ 25,570
Mar 14, 8 AM $ 0.0603
-0.07%
$ 66.48 million $ 25,470
Mar 14, 7 AM $ 0.0603
-0.18%
$ 66.48 million $ 25,544
Mar 14, 6 AM $ 0.0604
+0.15%
$ 66.64 million $ 25,605
Mar 14, 5 AM $ 0.0604
+0.12%
$ 66.55 million $ 25,682
Mar 14, 4 AM $ 0.0604
+0.20%
$ 66.64 million $ 25,707
Mar 14, 3 AM $ 0.0603
+0.87%
$ 66.5 million $ 26,631
Mar 14, 2 AM $ 0.0598
-0.02%
$ 65.89 million $ 26,773
Mar 14, 1 AM $ 0.0599
-0.02%
$ 65.98 million $ 26,831
Mar 14, 12 AM $ 0.0598
+0.10%
$ 65.91 million $ 26,836
Mar 13, 11 PM $ 0.0599
-0.27%
$ 66 million $ 26,940
Mar 13, 10 PM $ 0.06
+0.07%
$ 66.21 million $ 26,924
Mar 13, 9 PM $ 0.06
+0.00%
$ 66.16 million $ 26,911
Mar 13, 8 PM $ 0.0601
+0.02%
$ 66.22 million $ 26,942
Mar 13, 7 PM $ 0.0601
-0.83%
$ 66.24 million $ 26,966
Mar 13, 6 PM $ 0.0606
+0.07%
$ 66.79 million $ 26,964
Mar 13, 5 PM $ 0.0606
+0.00%
$ 66.81 million $ 26,882
Mar 13, 4 PM $ 0.0607
+1.22%
$ 66.94 million $ 26,694
Mar 13, 3 PM $ 0.06
+0.13%
$ 66.14 million $ 26,278
Mar 13, 2 PM $ 0.06
-0.03%
$ 66.11 million $ 26,153
Mar 13, 1 PM $ 0.0599
-0.18%
$ 66.08 million $ 26,185
Mar 13, 12 PM $ 0.06
+0.10%
$ 66.16 million $ 26,205
Mar 13, 11 AM $ 0.06
-0.15%
$ 66.09 million $ 26,334
Mar 13, 10 AM $ 0.0601
+0.05%
$ 66.22 million $ 26,310
Mar 13, 9 AM $ 0.0601
+0.12%
$ 66.24 million $ 26,331
Mar 13, 8 AM $ 0.06
+0.02%
$ 66.13 million $ 26,312
Mar 13, 7 AM $ 0.0601
-1.20%
$ 66.24 million $ 26,310
Mar 13, 6 AM $ 0.0607
-0.16%
$ 66.92 million $ 26,240
Mar 13, 5 AM $ 0.0607
+0.00%
$ 66.93 million $ 26,154
Mar 13, 4 AM $ 0.0608
+6.29%
$ 67.02 million $ 26,171
Mar 13, 3 AM $ 0.0594
-0.05%
$ 65.52 million $ 25,151
Mar 13, 2 AM $ 0.0595
-0.05%
$ 65.63 million $ 26,667
Mar 13, 1 AM $ 0.0595
-0.13%
$ 65.62 million $ 26,699
Mar 13, 12 AM $ 0.0596
+0.25%
$ 65.71 million $ 26,707
Mar 12, 11 PM $ 0.0594
+1.30%
$ 65.53 million $ 26,768
Mar 12, 10 PM $ 0.0599
+0.03%
$ 66.02 million $ 26,686
Mar 12, 9 PM $ 0.0599
+0.13%
$ 66.07 million $ 26,675
Mar 12, 8 PM $ 0.0599
-0.10%
$ 66.03 million $ 26,700
Mar 12, 7 PM $ 0.06
+0.22%
$ 66.09 million $ 26,712
Mar 12, 6 PM $ 0.0599
-0.07%
$ 66.02 million $ 26,713