Finanx AI Historical Data

FNXAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.062
-0.16%
$ 68.32 million $ 25,526
Mar 15, 2 PM $ 0.062
-0.03%
$ 68.39 million $ 25,564
Mar 15, 1 PM $ 0.0621
+0.16%
$ 68.41 million $ 25,576
Mar 15, 12 PM $ 0.0619
-0.13%
$ 68.3 million $ 25,650
Mar 15, 11 AM $ 0.062
-0.03%
$ 68.39 million $ 25,699
Mar 15, 10 AM $ 0.0621
+0.18%
$ 68.43 million $ 26,043
Mar 15, 9 AM $ 0.0619
-0.27%
$ 68.24 million $ 26,049
Mar 15, 8 AM $ 0.062
+0.19%
$ 68.38 million $ 26,162
Mar 15, 7 AM $ 0.0619
-0.05%
$ 68.28 million $ 26,077
Mar 15, 6 AM $ 0.0619
+0.05%
$ 68.28 million $ 26,081
Mar 15, 5 AM $ 0.0619
-0.16%
$ 68.26 million $ 26,053
Mar 15, 4 AM $ 0.062
+0.13%
$ 68.37 million $ 25,998
Mar 15, 3 AM $ 0.0619
-0.08%
$ 68.27 million $ 25,987
Mar 15, 2 AM $ 0.0619
-0.16%
$ 68.26 million $ 25,872
Mar 15, 1 AM $ 0.062
+0.15%
$ 68.37 million $ 25,821
Mar 15, 12 AM $ 0.0619
-0.03%
$ 68.27 million $ 25,793
Mar 14, 11 PM $ 0.062
-0.85%
$ 68.4 million $ 25,784
Mar 14, 10 PM $ 0.0626
-0.10%
$ 68.99 million $ 25,757
Mar 14, 9 PM $ 0.0627
-0.03%
$ 69.08 million $ 25,744
Mar 14, 8 PM $ 0.0627
+0.05%
$ 69.12 million $ 25,624
Mar 14, 7 PM $ 0.0627
+0.05%
$ 69.09 million $ 25,617
Mar 14, 6 PM $ 0.0626
+0.13%
$ 69.05 million $ 25,568
Mar 14, 5 PM $ 0.0626
-0.13%
$ 69.02 million $ 25,648
Mar 14, 4 PM $ 0.0627
+0.02%
$ 69.12 million $ 25,791
Mar 14, 3 PM $ 0.0627
-0.74%
$ 69.12 million $ 26,171
Mar 14, 2 PM $ 0.0632
-0.02%
$ 69.66 million $ 26,223
Mar 14, 1 PM $ 0.0632
+0.37%
$ 69.66 million $ 26,156
Mar 14, 12 PM $ 0.0614
+1.87%
$ 67.73 million $ 26,096
Mar 14, 11 AM $ 0.0604
+0.87%
$ 66.57 million $ 26,055
Mar 14, 10 AM $ 0.0599
+0.12%
$ 65.98 million $ 25,589
Mar 14, 9 AM $ 0.0597
-1.01%
$ 65.84 million $ 25,570
Mar 14, 8 AM $ 0.0603
-0.07%
$ 66.48 million $ 25,470
Mar 14, 7 AM $ 0.0603
-0.18%
$ 66.48 million $ 25,544
Mar 14, 6 AM $ 0.0604
+0.15%
$ 66.64 million $ 25,605
Mar 14, 5 AM $ 0.0604
+0.12%
$ 66.55 million $ 25,682
Mar 14, 4 AM $ 0.0604
+0.20%
$ 66.64 million $ 25,707
Mar 14, 3 AM $ 0.0603
+0.87%
$ 66.5 million $ 26,631
Mar 14, 2 AM $ 0.0598
-0.02%
$ 65.89 million $ 26,773
Mar 14, 1 AM $ 0.0599
-0.02%
$ 65.98 million $ 26,831
Mar 14, 12 AM $ 0.0598
+0.10%
$ 65.91 million $ 26,836
Mar 13, 11 PM $ 0.0599
-0.27%
$ 66 million $ 26,940
Mar 13, 10 PM $ 0.06
+0.07%
$ 66.21 million $ 26,924
Mar 13, 9 PM $ 0.06
+0.00%
$ 66.16 million $ 26,911
Mar 13, 8 PM $ 0.0601
+0.02%
$ 66.22 million $ 26,942
Mar 13, 7 PM $ 0.0601
-0.83%
$ 66.24 million $ 26,966
Mar 13, 6 PM $ 0.0606
+0.07%
$ 66.79 million $ 26,964
Mar 13, 5 PM $ 0.0606
+0.00%
$ 66.81 million $ 26,882
Mar 13, 4 PM $ 0.0607
+1.22%
$ 66.94 million $ 26,694
Mar 13, 3 PM $ 0.06
+0.13%
$ 66.14 million $ 26,278
Mar 13, 2 PM $ 0.06
-0.03%
$ 66.11 million $ 26,153