Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finanx AI Historical Data

FNXAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 PM $0.0000557
-6.99%
$61,406 $152
Sep 19, 1 PM $0.0000599
+0.00%
$66,018 $30
Sep 19, 12 PM $0.0000599
+0.00%
$66,018 $71
Sep 19, 11 AM $0.0000599
+0.00%
$66,018 $71
Sep 19, 10 AM $0.0000599
+0.00%
$66,018 $71
Sep 19, 9 AM $0.0000599
+0.00%
$66,018 $71
Sep 19, 8 AM $0.0000599
+1.63%
$66,018 $71
Sep 19, 7 AM $0.0000589
-1.61%
$64,956 $71
Sep 19, 6 AM $0.0000599
+0.00%
$66,018 $133
Sep 19, 5 AM $0.0000599
+0.00%
$66,018 $133
Sep 19, 4 AM $0.0000599
+0.00%
$66,018 $133
Sep 19, 3 AM $0.0000599
+0.00%
$66,018 $133
Sep 19, 2 AM $0.0000599
+0.00%
$66,018 $133
Sep 19, 1 AM $0.0000599
+0.00%
$66,018 $133
Sep 19, 12 AM $0.0000599
+0.00%
$66,018 $133
Sep 18, 11 PM $0.0000599
+0.00%
$66,018 $133
Sep 18, 10 PM $0.0000599
+0.00%
$66,018 $365
Sep 18, 9 PM $0.0000599
+0.00%
$66,018 $365
Sep 18, 8 PM $0.0000599
+0.00%
$66,018 $369
Sep 18, 7 PM $0.0000599
+0.00%
$66,018 $369
Sep 18, 6 PM $0.0000592
+0.00%
$65,277 $369
Sep 18, 5 PM $0.0000592
-1.12%
$65,277 $369
Sep 18, 4 PM $0.0000599
+1.74%
$66,018 $323
Sep 18, 3 PM $0.0000589
-1.87%
$64,891 $323
Sep 18, 2 PM $0.00006
+0.00%
$66,128 $113
Sep 18, 1 PM $0.00006
+0.00%
$66,128 $113
Sep 18, 12 PM $0.00006
+0.00%
$66,128 $113
Sep 18, 11 AM $0.00006
+0.00%
$66,128 $113
Sep 18, 10 AM $0.00006
+0.00%
$66,128 $113
Sep 18, 9 AM $0.00006
+0.00%
$66,128 $113
Sep 18, 8 AM $0.00006
+0.00%
$66,128 $113
Sep 18, 7 AM $0.00006
+0.00%
$66,128 $180
Sep 18, 6 AM $0.00006
+0.00%
$66,128 $180
Sep 18, 5 AM $0.00006
+0.00%
$66,128 $180
Sep 18, 4 AM $0.00006
+0.00%
$66,128 $157
Sep 18, 3 AM $0.00006
+0.78%
$66,128 $157
Sep 18, 2 AM $0.0000595
+12.12%
$65,616 $157
Sep 18, 1 AM $0.00006
+0.00%
$66,150 $0
Sep 18, 12 AM $0.00006
+0.00%
$66,150 $0
Sep 17, 11 PM $0.00006
+0.03%
$66,150 $0
Sep 17, 10 PM $0.00006
+0.00%
$66,128 $52
Sep 17, 9 PM $0.00006
+0.00%
$66,128 $52
Sep 17, 8 PM $0.00006
+0.00%
$66,128 $52
Sep 17, 7 PM $0.00006
+0.00%
$66,128 $52
Sep 17, 6 PM $0.00006
+0.00%
$66,128 $52
Sep 17, 5 PM $0.00006
+0.00%
$66,128 $52
Sep 17, 4 PM $0.00006
+0.00%
$66,128 $52
Sep 17, 3 PM $0.00006
+0.00%
$66,128 $52
Sep 17, 2 PM $0.00006
+0.00%
$66,128 $52
Sep 17, 1 PM $0.00006
+0.00%
$66,128 $52