Finanx AI Historical Data

FNXAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.63
-1.78%
$ 694.15 million $ 720,707
Nov 24, 2024 $ 0.641
-0.28%
$ 707.54 million $ 787,656
Nov 23, 2024 $ 0.643
-0.16%
$ 708.81 million $ 786,047
Nov 22, 2024 $ 0.643
+2.19%
$ 709.47 million $ 829,388
Nov 21, 2024 $ 0.63
+0.73%
$ 694.18 million $ 806,662
Nov 20, 2024 $ 0.625
+1.64%
$ 689.39 million $ 827,128
Nov 19, 2024 $ 0.616
-0.41%
$ 679.38 million $ 790,980
Nov 18, 2024 $ 0.619
+1.18%
$ 682.05 million $ 743,885
Nov 17, 2024 $ 0.611
-1.00%
$ 674.07 million $ 694,216
Nov 16, 2024 $ 0.618
+1.23%
$ 681.5 million $ 732,462
Nov 15, 2024 $ 0.611
-2.42%
$ 673.89 million $ 743,067
Nov 14, 2024 $ 0.626
+0.12%
$ 690.72 million $ 718,491
Nov 13, 2024 $ 0.626
-0.41%
$ 690.24 million $ 747,574
Nov 12, 2024 $ 0.63
-0.58%
$ 694.69 million $ 656,893
Nov 11, 2024 $ 0.634
+1.88%
$ 633.69 million $ 497,931
Nov 10, 2024 $ 0.622
-0.38%
$ 622.09 million $ 390,758
Nov 9, 2024 $ 0.625
-2.36%
$ 625.32 million $ 392,447
Nov 8, 2024 $ 0.64
+1.85%
$ 640.41 million $ 312,861
Nov 7, 2024 $ 0.63
+0.12%
$ 629.75 million $ 191,250
Nov 6, 2024 $ 0.628
+1.16%
$ 628.07 million $ 139,769
Nov 5, 2024 $ 0.621
-2.02%
$ 620.67 million $ 147,378
Nov 4, 2024 $ 0.635
+1.82%
$ 634.73 million $ 153,197
Nov 3, 2024 $ 0.623
-1.23%
$ 623.34 million $ 148,143
Nov 2, 2024 $ 0.632
+0.23%
$ 631.62 million $ 153,236
Nov 1, 2024 $ 0.63
+1.53%
$ 630.14 million $ 161,589
Oct 31, 2024 $ 0.621
+0.31%
$ 621.3 million $ 202,084
Oct 30, 2024 $ 0.62
+0.72%
$ 619.78 million $ 136,732
Oct 29, 2024 $ 0.616
+3.41%
$ 615.71 million $ 222,163
Oct 28, 2024 $ 0.596
-0.80%
$ 595.68 million $ 141,536
Download