Finanx AI Historical Data

FNXAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0599
-0.18%
$ 66.08 million $ 26,185
Mar 13, 12 PM $ 0.06
+0.10%
$ 66.16 million $ 26,205
Mar 13, 11 AM $ 0.06
-0.15%
$ 66.09 million $ 26,334
Mar 13, 10 AM $ 0.0601
+0.05%
$ 66.22 million $ 26,310
Mar 13, 9 AM $ 0.0601
+0.12%
$ 66.24 million $ 26,331
Mar 13, 8 AM $ 0.06
+0.02%
$ 66.13 million $ 26,312
Mar 13, 7 AM $ 0.0601
-1.20%
$ 66.24 million $ 26,310
Mar 13, 6 AM $ 0.0607
-0.16%
$ 66.92 million $ 26,240
Mar 13, 5 AM $ 0.0607
+0.00%
$ 66.93 million $ 26,154
Mar 13, 4 AM $ 0.0608
+6.29%
$ 67.02 million $ 26,171
Mar 13, 3 AM $ 0.0594
-0.05%
$ 65.52 million $ 25,151
Mar 13, 2 AM $ 0.0595
-0.05%
$ 65.63 million $ 26,667
Mar 13, 1 AM $ 0.0595
-0.13%
$ 65.62 million $ 26,699
Mar 13, 12 AM $ 0.0596
+0.25%
$ 65.71 million $ 26,707
Mar 12, 11 PM $ 0.0594
+1.30%
$ 65.53 million $ 26,768
Mar 12, 10 PM $ 0.0599
+0.03%
$ 66.02 million $ 26,686
Mar 12, 9 PM $ 0.0599
+0.13%
$ 66.07 million $ 26,675
Mar 12, 8 PM $ 0.0599
-0.10%
$ 66.03 million $ 26,700
Mar 12, 7 PM $ 0.06
+0.22%
$ 66.09 million $ 26,712
Mar 12, 6 PM $ 0.0599
-0.07%
$ 66.02 million $ 26,713
Mar 12, 5 PM $ 0.0599
-0.02%
$ 66.07 million $ 26,691
Mar 12, 4 PM $ 0.0599
-1.87%
$ 66.07 million $ 26,666
Mar 12, 3 PM $ 0.0611
-0.03%
$ 67.33 million $ 26,705
Mar 12, 2 PM $ 0.0611
+0.02%
$ 67.38 million $ 26,740
Mar 12, 1 PM $ 0.0611
+0.08%
$ 67.34 million $ 26,738
Mar 12, 12 PM $ 0.061
-0.05%
$ 67.29 million $ 26,730
Mar 12, 11 AM $ 0.061
-0.21%
$ 67.3 million $ 26,598
Mar 12, 10 AM $ 0.0611
+0.00%
$ 67.35 million $ 26,768
Mar 12, 9 AM $ 0.0611
-0.05%
$ 67.36 million $ 26,762
Mar 12, 8 AM $ 0.0611
-0.07%
$ 67.38 million $ 26,737
Mar 12, 7 AM $ 0.0612
+2.04%
$ 67.43 million $ 26,689
Mar 12, 6 AM $ 0.0599
+0.02%
$ 66.08 million $ 26,673
Mar 12, 5 AM $ 0.0599
-0.99%
$ 66.08 million $ 26,696
Mar 12, 4 AM $ 0.0605
-0.16%
$ 66.75 million $ 26,635
Mar 12, 3 AM $ 0.06
-0.76%
$ 66.21 million $ 28,619
Mar 12, 2 AM $ 0.0605
-0.05%
$ 66.7 million $ 27,072
Mar 12, 1 AM $ 0.0605
-0.07%
$ 66.7 million $ 27,044
Mar 12, 12 AM $ 0.0605
+0.00%
$ 66.72 million $ 27,019
Mar 11, 11 PM $ 0.0605
+0.00%
$ 66.76 million $ 26,913
Mar 11, 10 PM $ 0.0605
+0.00%
$ 66.75 million $ 26,886
Mar 11, 9 PM $ 0.0606
-0.12%
$ 66.78 million $ 26,895
Mar 11, 8 PM $ 0.0605
-0.02%
$ 66.72 million $ 26,880
Mar 11, 7 PM $ 0.0606
+0.08%
$ 66.81 million $ 26,909
Mar 11, 6 PM $ 0.0606
+0.12%
$ 66.8 million $ 26,832
Mar 11, 5 PM $ 0.0606
+0.18%
$ 66.83 million $ 26,795
Mar 11, 4 PM $ 0.0606
-0.02%
$ 66.8 million $ 26,754
Mar 11, 3 PM $ 0.0607
+0.30%
$ 66.88 million $ 26,802
Mar 11, 2 PM $ 0.0606
-0.15%
$ 66.78 million $ 26,844
Mar 11, 1 PM $ 0.0605
-0.23%
$ 66.7 million $ 26,857
Mar 11, 12 PM $ 0.0606
+0.15%
$ 66.78 million $ 26,879