Finanx AI Historical Data

FNXAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.06
+0.22%
$ 66.09 million $ 26,712
Mar 12, 6 PM $ 0.0599
-0.07%
$ 66.02 million $ 26,713
Mar 12, 5 PM $ 0.0599
-0.02%
$ 66.07 million $ 26,691
Mar 12, 4 PM $ 0.0599
-1.87%
$ 66.07 million $ 26,666
Mar 12, 3 PM $ 0.0611
-0.03%
$ 67.33 million $ 26,705
Mar 12, 2 PM $ 0.0611
+0.02%
$ 67.38 million $ 26,740
Mar 12, 1 PM $ 0.0611
+0.08%
$ 67.34 million $ 26,738
Mar 12, 12 PM $ 0.061
-0.05%
$ 67.29 million $ 26,730
Mar 12, 11 AM $ 0.061
-0.21%
$ 67.3 million $ 26,598
Mar 12, 10 AM $ 0.0611
+0.00%
$ 67.35 million $ 26,768
Mar 12, 9 AM $ 0.0611
-0.05%
$ 67.36 million $ 26,762
Mar 12, 8 AM $ 0.0611
-0.07%
$ 67.38 million $ 26,737
Mar 12, 7 AM $ 0.0612
+2.04%
$ 67.43 million $ 26,689
Mar 12, 6 AM $ 0.0599
+0.02%
$ 66.08 million $ 26,673
Mar 12, 5 AM $ 0.0599
-0.99%
$ 66.08 million $ 26,696
Mar 12, 4 AM $ 0.0605
-0.16%
$ 66.75 million $ 26,635
Mar 12, 3 AM $ 0.06
-0.76%
$ 66.21 million $ 28,619
Mar 12, 2 AM $ 0.0605
-0.05%
$ 66.7 million $ 27,072
Mar 12, 1 AM $ 0.0605
-0.07%
$ 66.7 million $ 27,044
Mar 12, 12 AM $ 0.0605
+0.00%
$ 66.72 million $ 27,019
Mar 11, 11 PM $ 0.0605
+0.00%
$ 66.76 million $ 26,913
Mar 11, 10 PM $ 0.0605
+0.00%
$ 66.75 million $ 26,886
Mar 11, 9 PM $ 0.0606
-0.12%
$ 66.78 million $ 26,895
Mar 11, 8 PM $ 0.0605
-0.02%
$ 66.72 million $ 26,880
Mar 11, 7 PM $ 0.0606
+0.08%
$ 66.81 million $ 26,909
Mar 11, 6 PM $ 0.0606
+0.12%
$ 66.8 million $ 26,832
Mar 11, 5 PM $ 0.0606
+0.18%
$ 66.83 million $ 26,795
Mar 11, 4 PM $ 0.0606
-0.02%
$ 66.8 million $ 26,754
Mar 11, 3 PM $ 0.0607
+0.30%
$ 66.88 million $ 26,802
Mar 11, 2 PM $ 0.0606
-0.15%
$ 66.78 million $ 26,844
Mar 11, 1 PM $ 0.0605
-0.23%
$ 66.7 million $ 26,857
Mar 11, 12 PM $ 0.0606
+0.15%
$ 66.78 million $ 26,879
Mar 11, 11 AM $ 0.0605
-0.10%
$ 66.69 million $ 26,885
Mar 11, 10 AM $ 0.0606
+0.02%
$ 66.77 million $ 26,802
Mar 11, 9 AM $ 0.0606
+0.07%
$ 66.77 million $ 26,785
Mar 11, 8 AM $ 0.0605
-0.12%
$ 66.73 million $ 26,831
Mar 11, 7 AM $ 0.0606
-0.05%
$ 66.81 million $ 26,838
Mar 11, 6 AM $ 0.0605
-0.20%
$ 66.73 million $ 26,838
Mar 11, 5 AM $ 0.0606
-0.12%
$ 66.83 million $ 26,832
Mar 11, 4 AM $ 0.0605
+3.98%
$ 66.76 million $ 27,743
Mar 11, 3 AM $ 0.0583
-0.15%
$ 64.22 million $ 25,762
Mar 11, 2 AM $ 0.0583
-0.10%
$ 64.24 million $ 26,767
Mar 11, 1 AM $ 0.0583
+0.12%
$ 64.32 million $ 26,792
Mar 11, 12 AM $ 0.0583
+0.02%
$ 64.31 million $ 26,814
Mar 10, 11 PM $ 0.0582
-0.10%
$ 64.2 million $ 26,871
Mar 10, 10 PM $ 0.0583
-0.02%
$ 64.28 million $ 26,827
Mar 10, 9 PM $ 0.0583
+0.19%
$ 64.33 million $ 26,811
Mar 10, 8 PM $ 0.0583
-0.03%
$ 64.24 million $ 26,802
Mar 10, 7 PM $ 0.0582
+0.00%
$ 64.19 million $ 26,770
Mar 10, 6 PM $ 0.0582
-0.07%
$ 64.2 million $ 26,854