Finanx AI Historical Data

FNXAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0582
-0.07%
$ 64.2 million $ 26,854
Mar 10, 5 PM $ 0.0583
+0.05%
$ 64.29 million $ 26,892
Mar 10, 4 PM $ 0.0605
-0.10%
$ 66.76 million $ 26,899
Mar 10, 3 PM $ 0.0604
-0.30%
$ 66.62 million $ 26,911
Mar 10, 2 PM $ 0.0606
+0.23%
$ 66.82 million $ 26,912
Mar 10, 1 PM $ 0.0606
+0.10%
$ 66.81 million $ 26,871
Mar 10, 12 PM $ 0.0606
+0.10%
$ 66.77 million $ 26,879
Mar 10, 11 AM $ 0.0606
-0.05%
$ 66.77 million $ 26,858
Mar 10, 10 AM $ 0.0605
-0.05%
$ 66.7 million $ 26,868
Mar 10, 9 AM $ 0.0605
+0.12%
$ 66.7 million $ 26,916
Mar 10, 8 AM $ 0.0605
-0.20%
$ 66.66 million $ 26,895
Mar 10, 7 AM $ 0.0606
-0.75%
$ 66.8 million $ 26,956
Mar 10, 6 AM $ 0.0611
+0.05%
$ 67.41 million $ 26,930
Mar 10, 5 AM $ 0.061
-0.91%
$ 67.3 million $ 27,002
Mar 10, 4 AM $ 0.0616
+0.13%
$ 67.94 million $ 26,126
Mar 10, 3 AM $ 0.0616
+1.50%
$ 67.88 million $ 26,157
Mar 10, 2 AM $ 0.0608
+0.00%
$ 67.01 million $ 25,167
Mar 10, 1 AM $ 0.0608
+0.20%
$ 67.01 million $ 25,075
Mar 10, 12 AM $ 0.0606
+0.02%
$ 66.84 million $ 25,123
Mar 9, 11 PM $ 0.0606
-0.02%
$ 66.82 million $ 25,124
Mar 9, 10 PM $ 0.0606
-0.21%
$ 66.84 million $ 25,155
Mar 9, 9 PM $ 0.0607
-0.07%
$ 66.95 million $ 25,207
Mar 9, 8 PM $ 0.0608
+0.02%
$ 67.01 million $ 25,253
Mar 9, 7 PM $ 0.0607
+0.17%
$ 66.92 million $ 25,265
Mar 9, 6 PM $ 0.0606
-0.21%
$ 66.84 million $ 25,228
Mar 9, 5 PM $ 0.0608
+0.26%
$ 67 million $ 25,226
Mar 9, 4 PM $ 0.0608
+0.00%
$ 67.01 million $ 25,343
Mar 9, 3 PM $ 0.0607
+0.17%
$ 66.92 million $ 25,275
Mar 9, 2 PM $ 0.0606
-0.21%
$ 66.86 million $ 25,248
Mar 9, 1 PM $ 0.0607
-2.08%
$ 66.89 million $ 25,322
Mar 9, 12 PM $ 0.0619
-0.10%
$ 68.24 million $ 25,277
Mar 9, 11 AM $ 0.062
+0.24%
$ 68.34 million $ 25,240
Mar 9, 10 AM $ 0.0619
+0.03%
$ 68.2 million $ 25,240
Mar 9, 9 AM $ 0.0618
-0.21%
$ 68.18 million $ 25,166
Mar 9, 8 AM $ 0.062
+0.00%
$ 68.33 million $ 25,186
Mar 9, 7 AM $ 0.0619
+1.19%
$ 68.3 million $ 25,183
Mar 9, 6 AM $ 0.0613
+0.08%
$ 67.54 million $ 25,169
Mar 9, 5 AM $ 0.0613
+0.21%
$ 67.62 million $ 25,122
Mar 9, 4 AM $ 0.0613
+1.95%
$ 67.61 million $ 25,111
Mar 9, 3 AM $ 0.06
-0.05%
$ 66.21 million $ 25,067
Mar 9, 2 AM $ 0.0602
+1.26%
$ 66.34 million $ 25,105
Mar 9, 1 AM $ 0.0594
+0.02%
$ 65.53 million $ 25,184
Mar 9, 12 AM $ 0.0594
-0.02%
$ 65.52 million $ 25,171
Mar 8, 11 PM $ 0.0594
-0.20%
$ 65.52 million $ 25,174
Mar 8, 10 PM $ 0.0595
+0.05%
$ 65.62 million $ 25,441
Mar 8, 9 PM $ 0.0595
+0.15%
$ 65.61 million $ 25,389
Mar 8, 8 PM $ 0.0594
+0.00%
$ 65.52 million $ 25,380
Mar 8, 7 PM $ 0.0594
-2.17%
$ 65.51 million $ 25,266
Mar 8, 6 PM $ 0.0607
+0.12%
$ 66.94 million $ 25,402
Mar 8, 5 PM $ 0.0607
-0.15%
$ 66.89 million $ 25,482