Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finanx AI Historical Data

FNXAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.918
-3.55%
$1.01 billion $1.09 million
Dec 9, 2024 $0.952
-1.02%
$1.05 billion $1.17 million
Dec 8, 2024 $0.96
-0.99%
$1.06 billion $1.19 million
Dec 7, 2024 $0.97
+0.77%
$1.07 billion $1.17 million
Dec 6, 2024 $0.964
-0.91%
$1.06 billion $1.2 million
Dec 5, 2024 $0.974
+9.25%
$1.07 billion $1.15 million
Dec 4, 2024 $0.892
+0.13%
$980.76 million $1.03 million
Dec 3, 2024 $0.89
+1.95%
$981.05 million $988,749
Dec 2, 2024 $0.873
-4.86%
$963.17 million $1.66 million
Dec 1, 2024 $0.918
+1.04%
$1.01 billion $2.01 million
Nov 30, 2024 $0.908
-2.28%
$1 billion $1.98 million
Nov 29, 2024 $0.93
+43.20%
$1.04 billion $1.69 million
Nov 28, 2024 $0.65
+0.89%
$716.12 million $1.32 million
Nov 27, 2024 $0.645
+1.79%
$710.63 million $1.54 million
Nov 26, 2024 $0.633
+0.58%
$698.19 million $742,008
Nov 25, 2024 $0.63
-1.78%
$694.15 million $720,707
Nov 24, 2024 $0.641
-0.28%
$707.54 million $787,656
Nov 23, 2024 $0.643
-0.16%
$708.81 million $786,047
Nov 22, 2024 $0.643
+2.19%
$709.47 million $829,388
Nov 21, 2024 $0.63
+0.73%
$694.18 million $806,662
Nov 20, 2024 $0.625
+1.64%
$689.39 million $827,128
Nov 19, 2024 $0.616
-0.41%
$679.38 million $790,980
Nov 18, 2024 $0.619
+1.18%
$682.05 million $743,885
Nov 17, 2024 $0.611
-1.00%
$674.07 million $694,216
Nov 16, 2024 $0.618
+1.23%
$681.5 million $732,462
Nov 15, 2024 $0.611
-2.42%
$673.89 million $743,067
Nov 14, 2024 $0.626
+0.12%
$690.72 million $718,491
Nov 13, 2024 $0.626
-0.41%
$690.24 million $747,574
Nov 12, 2024 $0.63
-0.58%
$694.69 million $656,893
Nov 11, 2024 $0.634
+1.88%
$633.69 million $497,931
Nov 10, 2024 $0.622
-0.38%
$622.09 million $390,758
Nov 9, 2024 $0.625
-2.36%
$625.32 million $392,447
Nov 8, 2024 $0.64
+1.85%
$640.41 million $312,861
Nov 7, 2024 $0.63
+0.12%
$629.75 million $191,250
Nov 6, 2024 $0.628
+1.16%
$628.07 million $139,769
Nov 5, 2024 $0.621
-2.02%
$620.67 million $147,378
Nov 4, 2024 $0.635
+1.82%
$634.73 million $153,197
Nov 3, 2024 $0.623
-1.23%
$623.34 million $148,143
Nov 2, 2024 $0.632
+0.23%
$631.62 million $153,236
Nov 1, 2024 $0.63
+1.53%
$630.14 million $161,589
Oct 31, 2024 $0.621
+0.31%
$621.3 million $202,084
Oct 30, 2024 $0.62
+0.72%
$619.78 million $136,732
Oct 29, 2024 $0.616
+3.41%
$615.71 million $222,163
Oct 28, 2024 $0.596
-0.80%
$595.68 million $141,536
Download