Finanx AI Historical Data

FNXAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0607
-0.07%
$ 66.94 million $ 25,413
Mar 8, 3 PM $ 0.0608
-0.08%
$ 66.99 million $ 25,389
Mar 8, 2 PM $ 0.0608
+0.02%
$ 67.04 million $ 25,376
Mar 8, 1 PM $ 0.0608
+0.16%
$ 67.03 million $ 25,384
Mar 8, 12 PM $ 0.0608
+0.02%
$ 66.99 million $ 25,409
Mar 8, 11 AM $ 0.0606
-0.05%
$ 66.86 million $ 25,494
Mar 8, 10 AM $ 0.0606
-0.02%
$ 66.86 million $ 25,509
Mar 8, 9 AM $ 0.0606
+0.85%
$ 66.86 million $ 25,599
Mar 8, 8 AM $ 0.0601
+0.02%
$ 66.27 million $ 25,651
Mar 8, 7 AM $ 0.0601
-0.87%
$ 66.27 million $ 25,698
Mar 8, 6 AM $ 0.0606
+0.15%
$ 66.83 million $ 25,733
Mar 8, 5 AM $ 0.0605
+0.20%
$ 66.73 million $ 25,729
Mar 7, 11 PM $ 0.0642
+0.08%
$ 70.81 million $ 25,512
Mar 7, 10 PM $ 0.0643
-0.09%
$ 70.84 million $ 25,549
Mar 7, 9 PM $ 0.0643
-0.08%
$ 70.84 million $ 25,668
Mar 7, 8 PM $ 0.0643
-0.02%
$ 70.87 million $ 25,670
Mar 7, 7 PM $ 0.0641
-0.02%
$ 70.73 million $ 25,800
Mar 7, 6 PM $ 0.0642
+0.09%
$ 70.8 million $ 25,696
Mar 7, 5 PM $ 0.0642
+0.05%
$ 70.82 million $ 25,714
Mar 7, 4 PM $ 0.0642
-0.14%
$ 70.8 million $ 25,716
Mar 7, 3 PM $ 0.0642
+0.00%
$ 70.82 million $ 25,787
Mar 7, 2 PM $ 0.0642
+0.06%
$ 70.8 million $ 25,867
Mar 7, 8 AM $ 0.0706
-0.08%
$ 77.88 million $ 26,841
Mar 7, 7 AM $ 0.0707
+0.17%
$ 77.96 million $ 26,752
Mar 7, 6 AM $ 0.0705
-0.17%
$ 77.75 million $ 26,790
Mar 7, 5 AM $ 0.0707
-0.21%
$ 77.91 million $ 26,831
Mar 7, 4 AM $ 0.0708
+1.03%
$ 78.08 million $ 26,905
Mar 7, 3 AM $ 0.07
-0.26%
$ 77.21 million $ 26,940
Mar 7, 2 AM $ 0.0702
+0.17%
$ 77.38 million $ 26,928
Mar 7, 1 AM $ 0.0701
-0.13%
$ 77.27 million $ 26,878
Mar 7, 12 AM $ 0.0701
+0.13%
$ 77.32 million $ 26,839
Mar 6, 11 PM $ 0.0701
-0.20%
$ 77.27 million $ 26,910
Mar 6, 10 PM $ 0.0702
+0.06%
$ 77.43 million $ 26,981
Mar 6, 9 PM $ 0.0702
-0.03%
$ 77.34 million $ 26,975
Mar 6, 8 PM $ 0.0702
+0.04%
$ 77.36 million $ 26,984
Mar 6, 7 PM $ 0.0701
-0.01%
$ 77.23 million $ 26,995
Mar 6, 6 PM $ 0.0701
-0.19%
$ 77.24 million $ 27,049
Mar 6, 5 PM $ 0.0702
+0.00%
$ 77.36 million $ 26,986
Mar 6, 4 PM $ 0.0701
-0.07%
$ 77.27 million $ 26,984
Mar 6, 3 PM $ 0.07
-0.03%
$ 77.21 million $ 26,852
Mar 6, 2 PM $ 0.0701
-0.96%
$ 77.26 million $ 26,557
Mar 6, 1 PM $ 0.0707
-0.25%
$ 77.99 million $ 26,381
Mar 6, 12 PM $ 0.0709
+0.10%
$ 78.22 million $ 26,260
Mar 6, 11 AM $ 0.0709
-0.32%
$ 78.22 million $ 26,192
Mar 6, 10 AM $ 0.0712
-0.24%
$ 78.51 million $ 26,056
Mar 6, 9 AM $ 0.0713
+0.14%
$ 78.59 million $ 25,047
Mar 6, 8 AM $ 0.0712
-0.18%
$ 78.46 million $ 24,918
Mar 6, 7 AM $ 0.0713
+0.11%
$ 78.6 million $ 24,878
Mar 6, 6 AM $ 0.0712
-0.13%
$ 78.51 million $ 24,870
Mar 6, 5 AM $ 0.0712
-0.31%
$ 78.51 million $ 24,885