Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finanx AI Historical Data

FNXAI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 AM $0.000077
-1.45%
$84,880 $45
Sep 13, 9 AM $0.0000781
+0.00%
$86,127 $41
Sep 13, 8 AM $0.0000781
+0.00%
$86,127 $41
Sep 13, 7 AM $0.0000781
+0.00%
$86,127 $41
Sep 13, 6 AM $0.0000781
+0.00%
$86,127 $41
Sep 13, 5 AM $0.0000781
+0.00%
$86,127 $41
Sep 13, 4 AM $0.0000781
+0.00%
$86,127 $41
Sep 13, 3 AM $0.0000781
+0.00%
$86,127 $41
Sep 13, 2 AM $0.0000781
+0.00%
$86,127 $45
Sep 13, 1 AM $0.0000781
+0.00%
$86,127 $45
Sep 13, 12 AM $0.0000781
+0.00%
$86,127 $45
Sep 12, 11 PM $0.0000781
+0.00%
$86,127 $45
Sep 12, 10 PM $0.0000781
+0.80%
$86,127 $45
Sep 12, 9 PM $0.0000775
-0.79%
$85,446 $45
Sep 12, 8 PM $0.0000781
+0.00%
$86,127 $42
Sep 12, 7 PM $0.0000781
+0.00%
$86,127 $42
Sep 12, 6 PM $0.0000781
+0.00%
$86,127 $42
Sep 12, 5 PM $0.0000781
+0.00%
$86,127 $42
Sep 12, 4 PM $0.0000781
+0.05%
$86,127 $42
Sep 12, 3 PM $0.0000781
-0.05%
$86,082 $42
Sep 12, 2 PM $0.0000781
+0.00%
$86,127 $41
Sep 12, 1 PM $0.0000781
+0.00%
$86,127 $41
Sep 12, 12 PM $0.0000781
+0.00%
$86,127 $41
Sep 12, 11 AM $0.0000781
+0.00%
$86,127 $41
Sep 12, 10 AM $0.0000781
+0.00%
$86,127 $41
Sep 12, 9 AM $0.0000781
+0.00%
$86,127 $33
Sep 12, 8 AM $0.0000781
+0.00%
$86,127 $33
Sep 12, 7 AM $0.0000781
+0.00%
$86,127 $33
Sep 12, 6 AM $0.0000781
+0.00%
$86,127 $33
Sep 12, 5 AM $0.0000781
+0.00%
$86,127 $33
Sep 12, 4 AM $0.0000781
+0.00%
$86,127 $33
Sep 12, 3 AM $0.0000781
+0.00%
$86,127 $33
Sep 12, 2 AM $0.0000781
+0.00%
$86,127 $33
Sep 12, 1 AM $0.0000781
+37.05%
$86,127 $33
Sep 12, 12 AM $0.000057
+0.00%
$62,843 $24
Sep 11, 11 PM $0.000057
+0.00%
$62,843 $24
Sep 11, 10 PM $0.000057
+0.00%
$62,843 $24
Sep 11, 9 PM $0.000057
+0.00%
$62,843 $24
Sep 11, 8 PM $0.000057
+0.00%
$62,843 $24
Sep 11, 7 PM $0.000057
+0.00%
$62,843 $24
Sep 11, 6 PM $0.000057
+0.00%
$62,843 $24
Sep 11, 5 PM $0.000057
+0.00%
$62,843 $24
Sep 11, 4 PM $0.000057
+0.00%
$62,843 $24
Sep 11, 3 PM $0.000057
+0.00%
$62,843 $24
Sep 11, 2 PM $0.000057
+0.00%
$62,843 $24
Sep 11, 1 PM $0.000057
+0.00%
$62,843 $24
Sep 11, 12 PM $0.000057
-27.04%
$62,843 $24
Sep 11, 11 AM $0.0000781
+0.00%
$86,127 $1
Sep 11, 10 AM $0.0000781
+0.00%
$86,127 $1
Sep 11, 9 AM $0.0000781
+0.00%
$86,127 $1