Finanx AI Historical Data

FNXAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0715
+0.20%
$ 78.83 million $ 24,896
Mar 6, 3 AM $ 0.0714
-0.03%
$ 78.71 million $ 24,830
Mar 6, 2 AM $ 0.0714
+0.03%
$ 78.77 million $ 24,829
Mar 6, 1 AM $ 0.0714
+0.90%
$ 78.75 million $ 24,821
Mar 6, 12 AM $ 0.0708
-0.25%
$ 78.06 million $ 24,999
Mar 5, 11 PM $ 0.071
+0.68%
$ 78.23 million $ 24,961
Mar 5, 9 PM $ 0.073
+0.00%
$ 80.52 million $ 24,782
Mar 5, 8 PM $ 0.073
+0.22%
$ 80.52 million $ 24,797
Mar 5, 7 PM $ 0.0728
-0.27%
$ 80.3 million $ 24,722
Mar 5, 6 PM $ 0.0729
-0.18%
$ 80.34 million $ 24,707
Mar 5, 5 PM $ 0.0729
-1.05%
$ 80.34 million $ 24,735
Mar 5, 4 PM $ 0.0736
-1.75%
$ 81.1 million $ 24,811
Mar 5, 3 PM $ 0.0749
-0.24%
$ 82.53 million $ 25,016
Mar 5, 2 PM $ 0.075
-0.11%
$ 82.73 million $ 25,217
Mar 5, 1 PM $ 0.0751
-0.48%
$ 82.82 million $ 25,475
Mar 5, 12 PM $ 0.0756
+0.21%
$ 83.29 million $ 25,547
Mar 5, 11 AM $ 0.0754
-0.69%
$ 83.12 million $ 25,700
Mar 5, 10 AM $ 0.0759
+1.12%
$ 83.72 million $ 25,770
Mar 5, 9 AM $ 0.0751
+0.35%
$ 82.79 million $ 26,832
Mar 5, 8 AM $ 0.0748
+0.67%
$ 82.42 million $ 26,906
Mar 5, 7 AM $ 0.074
+1.77%
$ 81.58 million $ 26,901
Mar 5, 6 AM $ 0.0728
+0.25%
$ 80.25 million $ 26,913
Mar 5, 5 AM $ 0.0726
+0.00%
$ 80 million $ 26,771
Mar 5, 4 AM $ 0.0726
+2.76%
$ 80 million $ 26,602
Mar 5, 3 AM $ 0.0705
-1.99%
$ 77.72 million $ 26,663
Mar 5, 2 AM $ 0.0721
+4.19%
$ 79.46 million $ 26,569
Mar 5, 1 AM $ 0.0705
-0.09%
$ 77.69 million $ 26,599
Mar 5, 12 AM $ 0.0706
+2.02%
$ 77.84 million $ 26,418
Mar 4, 11 PM $ 0.0692
+0.14%
$ 76.3 million $ 26,450
Mar 4, 10 PM $ 0.0692
+0.00%
$ 76.27 million $ 26,150
Mar 4, 9 PM $ 0.0693
+0.26%
$ 76.4 million $ 25,988
Mar 4, 8 PM $ 0.0691
-2.10%
$ 76.18 million $ 26,022
Mar 4, 7 PM $ 0.0707
+0.03%
$ 77.89 million $ 25,955
Mar 4, 6 PM $ 0.0707
+0.03%
$ 77.89 million $ 25,882
Mar 4, 5 PM $ 0.0707
-0.06%
$ 77.94 million $ 25,745
Mar 4, 4 PM $ 0.0707
-0.03%
$ -- $ 25,471
Mar 4, 1 PM $ 0.0714
+0.00%
$ 78.74 million $ 25,171
Mar 4, 12 PM $ 0.0714
-5.08%
$ 78.75 million $ 25,163
Mar 4, 11 AM $ 0.0753
-0.34%
$ 83.02 million $ 25,005
Mar 4, 9 AM $ 0.079
-0.77%
$ 87.04 million $ 23,484
Mar 4, 8 AM $ 0.0798
+0.26%
$ 87.92 million $ 22,954
Mar 4, 7 AM $ 0.0795
+1.27%
$ 87.63 million $ 21,917
Mar 4, 6 AM $ 0.0784
-0.06%
$ 86.47 million $ 21,594
Mar 4, 5 AM $ 0.0785
+0.50%
$ 86.52 million $ 21,716
Mar 4, 4 AM $ 0.0781
+0.66%
$ 86.07 million $ 21,859
Mar 4, 3 AM $ 0.0775
+0.85%
$ 85.45 million $ 21,870
Mar 4, 2 AM $ 0.077
+0.04%
$ 84.86 million $ 21,954
Mar 4, 1 AM $ 0.0775
+0.81%
$ 85.4 million $ 22,031
Mar 4, 12 AM $ 0.0769
+0.65%
$ 84.73 million $ 22,136
Mar 3, 11 PM $ 0.0764
-0.14%
$ 84.18 million $ 22,083