Finanx AI Historical Data

FNXAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0702
-0.03%
$ 77.34 million $ 26,975
Mar 6, 8 PM $ 0.0702
+0.04%
$ 77.36 million $ 26,984
Mar 6, 7 PM $ 0.0701
-0.01%
$ 77.23 million $ 26,995
Mar 6, 6 PM $ 0.0701
-0.19%
$ 77.24 million $ 27,049
Mar 6, 5 PM $ 0.0702
+0.00%
$ 77.36 million $ 26,986
Mar 6, 4 PM $ 0.0701
-0.07%
$ 77.27 million $ 26,984
Mar 6, 3 PM $ 0.07
-0.03%
$ 77.21 million $ 26,852
Mar 6, 2 PM $ 0.0701
-0.96%
$ 77.26 million $ 26,557
Mar 6, 1 PM $ 0.0707
-0.25%
$ 77.99 million $ 26,381
Mar 6, 12 PM $ 0.0709
+0.10%
$ 78.22 million $ 26,260
Mar 6, 11 AM $ 0.0709
-0.32%
$ 78.22 million $ 26,192
Mar 6, 10 AM $ 0.0712
-0.24%
$ 78.51 million $ 26,056
Mar 6, 9 AM $ 0.0713
+0.14%
$ 78.59 million $ 25,047
Mar 6, 8 AM $ 0.0712
-0.18%
$ 78.46 million $ 24,918
Mar 6, 7 AM $ 0.0713
+0.11%
$ 78.6 million $ 24,878
Mar 6, 6 AM $ 0.0712
-0.13%
$ 78.51 million $ 24,870
Mar 6, 5 AM $ 0.0712
-0.31%
$ 78.51 million $ 24,885
Mar 6, 4 AM $ 0.0715
+0.20%
$ 78.83 million $ 24,896
Mar 6, 3 AM $ 0.0714
-0.03%
$ 78.71 million $ 24,830
Mar 6, 2 AM $ 0.0714
+0.03%
$ 78.77 million $ 24,829
Mar 6, 1 AM $ 0.0714
+0.90%
$ 78.75 million $ 24,821
Mar 6, 12 AM $ 0.0708
-0.25%
$ 78.06 million $ 24,999
Mar 5, 11 PM $ 0.071
+0.68%
$ 78.23 million $ 24,961
Mar 5, 9 PM $ 0.073
+0.00%
$ 80.52 million $ 24,782
Mar 5, 8 PM $ 0.073
+0.22%
$ 80.52 million $ 24,797
Mar 5, 7 PM $ 0.0728
-0.27%
$ 80.3 million $ 24,722
Mar 5, 6 PM $ 0.0729
-0.18%
$ 80.34 million $ 24,707
Mar 5, 5 PM $ 0.0729
-1.05%
$ 80.34 million $ 24,735
Mar 5, 4 PM $ 0.0736
-1.75%
$ 81.1 million $ 24,811
Mar 5, 3 PM $ 0.0749
-0.24%
$ 82.53 million $ 25,016
Mar 5, 2 PM $ 0.075
-0.11%
$ 82.73 million $ 25,217
Mar 5, 1 PM $ 0.0751
-0.48%
$ 82.82 million $ 25,475
Mar 5, 12 PM $ 0.0756
+0.21%
$ 83.29 million $ 25,547
Mar 5, 11 AM $ 0.0754
-0.69%
$ 83.12 million $ 25,700
Mar 5, 10 AM $ 0.0759
+1.12%
$ 83.72 million $ 25,770
Mar 5, 9 AM $ 0.0751
+0.35%
$ 82.79 million $ 26,832
Mar 5, 8 AM $ 0.0748
+0.67%
$ 82.42 million $ 26,906
Mar 5, 7 AM $ 0.074
+1.77%
$ 81.58 million $ 26,901
Mar 5, 6 AM $ 0.0728
+0.25%
$ 80.25 million $ 26,913
Mar 5, 5 AM $ 0.0726
+0.00%
$ 80 million $ 26,771
Mar 5, 4 AM $ 0.0726
+2.76%
$ 80 million $ 26,602
Mar 5, 3 AM $ 0.0705
-1.99%
$ 77.72 million $ 26,663
Mar 5, 2 AM $ 0.0721
+4.19%
$ 79.46 million $ 26,569
Mar 5, 1 AM $ 0.0705
-0.09%
$ 77.69 million $ 26,599
Mar 5, 12 AM $ 0.0706
+2.02%
$ 77.84 million $ 26,418
Mar 4, 11 PM $ 0.0692
+0.14%
$ 76.3 million $ 26,450
Mar 4, 10 PM $ 0.0692
+0.00%
$ 76.27 million $ 26,150
Mar 4, 9 PM $ 0.0693
+0.26%
$ 76.4 million $ 25,988
Mar 4, 8 PM $ 0.0691
-2.10%
$ 76.18 million $ 26,022
Mar 4, 7 PM $ 0.0707
+0.03%
$ 77.89 million $ 25,955