Finanx AI Historical Data

FNXAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0707
+0.03%
$ 77.89 million $ 25,882
Mar 4, 5 PM $ 0.0707
-0.06%
$ 77.94 million $ 25,745
Mar 4, 4 PM $ 0.0707
-0.03%
$ -- $ 25,471
Mar 4, 1 PM $ 0.0714
+0.00%
$ 78.74 million $ 25,171
Mar 4, 12 PM $ 0.0714
-5.08%
$ 78.75 million $ 25,163
Mar 4, 11 AM $ 0.0753
-0.34%
$ 83.02 million $ 25,005
Mar 4, 9 AM $ 0.079
-0.77%
$ 87.04 million $ 23,484
Mar 4, 8 AM $ 0.0798
+0.26%
$ 87.92 million $ 22,954
Mar 4, 7 AM $ 0.0795
+1.27%
$ 87.63 million $ 21,917
Mar 4, 6 AM $ 0.0784
-0.06%
$ 86.47 million $ 21,594
Mar 4, 5 AM $ 0.0785
+0.50%
$ 86.52 million $ 21,716
Mar 4, 4 AM $ 0.0781
+0.66%
$ 86.07 million $ 21,859
Mar 4, 3 AM $ 0.0775
+0.85%
$ 85.45 million $ 21,870
Mar 4, 2 AM $ 0.077
+0.04%
$ 84.86 million $ 21,954
Mar 4, 1 AM $ 0.0775
+0.81%
$ 85.4 million $ 22,031
Mar 4, 12 AM $ 0.0769
+0.65%
$ 84.73 million $ 22,136
Mar 3, 11 PM $ 0.0764
-0.14%
$ 84.18 million $ 22,083
Mar 3, 10 PM $ 0.0765
+0.54%
$ 84.3 million $ 21,305
Mar 3, 9 PM $ 0.0761
+0.04%
$ 83.88 million $ 20,400
Mar 3, 8 PM $ 0.0761
-0.72%
$ 83.85 million $ 19,362
Mar 3, 7 PM $ 0.0766
-0.21%
$ 84.45 million $ 18,383
Mar 3, 6 PM $ 0.0767
-0.43%
$ 84.53 million $ 17,341
Mar 3, 5 PM $ 0.0769
-0.26%
$ 84.75 million $ 16,391
Mar 3, 4 PM $ 0.077
-1.10%
$ 84.95 million $ 15,444
Mar 3, 3 PM $ 0.0776
+1.46%
$ 85.59 million $ 15,009
Mar 3, 2 PM $ 0.0763
-0.13%
$ 84.09 million $ 15,045
Mar 3, 1 PM $ 0.0762
+0.30%
$ 84.01 million $ 15,117
Mar 3, 12 PM $ 0.0759
+0.52%
$ 83.64 million $ 15,205
Mar 3, 11 AM $ 0.0755
-0.21%
$ 83.21 million $ 15,296
Mar 3, 10 AM $ 0.0751
+0.28%
$ 82.81 million $ 15,368
Mar 3, 9 AM $ 0.0749
-0.21%
$ 82.57 million $ 15,492
Mar 3, 8 AM $ 0.0751
+0.00%
$ 82.74 million $ 16,593
Mar 3, 7 AM $ 0.0751
+1.54%
$ 82.74 million $ 17,697
Mar 3, 6 AM $ 0.074
+0.20%
$ 81.63 million $ 18,069
Mar 3, 5 AM $ 0.0739
-0.03%
$ 81.46 million $ 18,057
Mar 3, 4 AM $ 0.0739
+0.98%
$ 81.52 million $ 18,049
Mar 3, 3 AM $ 0.0732
+2.95%
$ 80.73 million $ 18,022
Mar 3, 2 AM $ 0.0711
-3.89%
$ 78.41 million $ 18,027
Mar 3, 1 AM $ 0.074
-0.13%
$ 81.57 million $ 17,999
Mar 3, 12 AM $ 0.074
+1.31%
$ 81.58 million $ 17,963
Mar 2, 11 PM $ 0.0706
+0.00%
$ 77.78 million $ 17,963
Mar 2, 10 PM $ 0.0706
+0.00%
$ 77.78 million $ 18,979
Mar 2, 9 PM $ 0.0706
+0.00%
$ 77.78 million $ 20,048
Mar 2, 8 PM $ 0.0706
+0.00%
$ 77.78 million $ 21,099
Mar 2, 7 PM $ 0.0706
+0.00%
$ 77.78 million $ 22,190
Mar 2, 6 PM $ 0.0706
+0.00%
$ 77.78 million $ 23,206
Mar 2, 5 PM $ 0.0706
+0.00%
$ 77.78 million $ 24,280
Mar 2, 4 PM $ 0.0706
+0.00%
$ 77.78 million $ 25,306
Mar 2, 3 PM $ 0.0704
-0.01%
$ 77.59 million $ 25,835
Mar 2, 2 PM $ 0.0705
+0.13%
$ 77.72 million $ 25,824