Finanx AI Historical Data

FNXAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0765
+0.54%
$ 84.3 million $ 21,305
Mar 3, 9 PM $ 0.0761
+0.04%
$ 83.88 million $ 20,400
Mar 3, 8 PM $ 0.0761
-0.72%
$ 83.85 million $ 19,362
Mar 3, 7 PM $ 0.0766
-0.21%
$ 84.45 million $ 18,383
Mar 3, 6 PM $ 0.0767
-0.43%
$ 84.53 million $ 17,341
Mar 3, 5 PM $ 0.0769
-0.26%
$ 84.75 million $ 16,391
Mar 3, 4 PM $ 0.077
-1.10%
$ 84.95 million $ 15,444
Mar 3, 3 PM $ 0.0776
+1.46%
$ 85.59 million $ 15,009
Mar 3, 2 PM $ 0.0763
-0.13%
$ 84.09 million $ 15,045
Mar 3, 1 PM $ 0.0762
+0.30%
$ 84.01 million $ 15,117
Mar 3, 12 PM $ 0.0759
+0.52%
$ 83.64 million $ 15,205
Mar 3, 11 AM $ 0.0755
-0.21%
$ 83.21 million $ 15,296
Mar 3, 10 AM $ 0.0751
+0.28%
$ 82.81 million $ 15,368
Mar 3, 9 AM $ 0.0749
-0.21%
$ 82.57 million $ 15,492
Mar 3, 8 AM $ 0.0751
+0.00%
$ 82.74 million $ 16,593
Mar 3, 7 AM $ 0.0751
+1.54%
$ 82.74 million $ 17,697
Mar 3, 6 AM $ 0.074
+0.20%
$ 81.63 million $ 18,069
Mar 3, 5 AM $ 0.0739
-0.03%
$ 81.46 million $ 18,057
Mar 3, 4 AM $ 0.0739
+0.98%
$ 81.52 million $ 18,049
Mar 3, 3 AM $ 0.0732
+2.95%
$ 80.73 million $ 18,022
Mar 3, 2 AM $ 0.0711
-3.89%
$ 78.41 million $ 18,027
Mar 3, 1 AM $ 0.074
-0.13%
$ 81.57 million $ 17,999
Mar 3, 12 AM $ 0.074
+1.31%
$ 81.58 million $ 17,963
Mar 2, 11 PM $ 0.0706
+0.00%
$ 77.78 million $ 17,963
Mar 2, 10 PM $ 0.0706
+0.00%
$ 77.78 million $ 18,979
Mar 2, 9 PM $ 0.0706
+0.00%
$ 77.78 million $ 20,048
Mar 2, 8 PM $ 0.0706
+0.00%
$ 77.78 million $ 21,099
Mar 2, 7 PM $ 0.0706
+0.00%
$ 77.78 million $ 22,190
Mar 2, 6 PM $ 0.0706
+0.00%
$ 77.78 million $ 23,206
Mar 2, 5 PM $ 0.0706
+0.00%
$ 77.78 million $ 24,280
Mar 2, 4 PM $ 0.0706
+0.00%
$ 77.78 million $ 25,306
Mar 2, 3 PM $ 0.0704
-0.01%
$ 77.59 million $ 25,835
Mar 2, 2 PM $ 0.0705
+0.13%
$ 77.72 million $ 25,824
Mar 2, 1 PM $ 0.0704
-0.82%
$ 77.65 million $ 25,805
Mar 2, 12 PM $ 0.071
+0.85%
$ 78.32 million $ 25,697
Mar 2, 11 AM $ 0.0704
-0.09%
$ 77.58 million $ 25,726
Mar 2, 8 AM $ 0.0655
-0.03%
$ 72.25 million $ 25,017
Mar 2, 7 AM $ 0.0657
+0.21%
$ 72.4 million $ 24,979
Mar 2, 6 AM $ 0.0656
+0.09%
$ 72.31 million $ 24,934
Mar 2, 5 AM $ 0.0618
-0.19%
$ 68.16 million $ 24,861
Mar 2, 4 AM $ 0.0619
+0.18%
$ 68.29 million $ 24,855
Mar 2, 3 AM $ 0.062
-0.02%
$ 68.32 million $ 24,833
Mar 2, 2 AM $ 0.062
-0.91%
$ 68.33 million $ 24,749
Mar 2, 1 AM $ 0.0625
+0.14%
$ 68.96 million $ 24,751
Mar 2, 12 AM $ 0.0625
-0.21%
$ 68.86 million $ 24,671
Mar 1, 11 PM $ 0.0625
-0.14%
$ 68.91 million $ 24,693
Mar 1, 10 PM $ 0.0626
+0.05%
$ 69.04 million $ 24,728
Mar 1, 9 PM $ 0.0626
+0.11%
$ 69.04 million $ 24,692
Mar 1, 8 PM $ 0.0625
+0.03%
$ 68.96 million $ 24,706
Mar 1, 7 PM $ 0.0625
-0.06%
$ 68.91 million $ 24,669