Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finanx AI Historical Data

FNXAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 AM $0.0000781
+0.00%
$86,138 $87
Sep 9, 7 AM $0.0000781
+0.00%
$86,138 $87
Sep 9, 6 AM $0.0000781
+2.32%
$86,138 $87
Sep 9, 5 AM $0.0000764
-2.27%
$84,184 $87
Sep 9, 4 AM $0.0000781
+0.00%
$86,138 $64
Sep 9, 3 AM $0.0000781
+0.00%
$86,138 $64
Sep 9, 2 AM $0.0000781
+0.00%
$86,138 $64
Sep 9, 1 AM $0.0000781
+0.00%
$86,138 $64
Sep 9, 12 AM $0.0000781
+0.00%
$86,138 $64
Sep 8, 11 PM $0.0000781
+0.00%
$86,138 $618
Sep 8, 10 PM $0.0000781
+0.00%
$86,138 $618
Sep 8, 9 PM $0.0000781
+0.00%
$86,138 $618
Sep 8, 8 PM $0.0000781
+0.00%
$86,138 $618
Sep 8, 7 PM $0.0000781
+0.13%
$86,138 $618
Sep 8, 6 PM $0.000078
-0.13%
$86,030 $618
Sep 8, 5 PM $0.0000781
+0.00%
$86,138 $618
Sep 8, 4 PM $0.0000781
+0.00%
$86,138 $618
Sep 8, 3 PM $0.0000781
+0.00%
$86,138 $618
Sep 8, 2 PM $0.0000781
+0.00%
$86,138 $613
Sep 8, 1 PM $0.0000781
+0.00%
$86,138 $613
Sep 8, 12 PM $0.0000781
+0.00%
$86,138 $613
Sep 8, 11 AM $0.0000781
+0.00%
$86,138 $613
Sep 8, 10 AM $0.0000781
+0.00%
$86,138 $613
Sep 8, 9 AM $0.0000781
+0.00%
$86,138 $613
Sep 8, 8 AM $0.0000781
+0.00%
$86,138 $613
Sep 8, 7 AM $0.0000781
+0.00%
$86,138 $613
Sep 8, 6 AM $0.0000781
+0.00%
$86,138 $613
Sep 8, 5 AM $0.0000781
+0.00%
$86,138 $1,014
Sep 8, 4 AM $0.0000781
+3.14%
$86,138 $1,812
Sep 8, 3 AM $0.0000757
-3.05%
$83,512 $1,812
Sep 8, 2 AM $0.0000781
+0.00%
$86,138 $3,316
Sep 8, 1 AM $0.0000781
-2.34%
$86,138 $3,316
Sep 8, 12 AM $0.00008
+8.83%
$88,200 $3,566
Sep 7, 11 PM $0.0000735
-8.12%
$81,040 $3,566
Sep 7, 10 PM $0.00008
+0.00%
$88,200 $1,660
Sep 7, 9 PM $0.00008
+0.00%
$88,200 $3,566
Sep 7, 8 PM $0.00008
+0.00%
$88,200 $3,566
Sep 7, 7 PM $0.00008
+0.00%
$88,200 $3,566
Sep 7, 6 PM $0.00008
+0.00%
$88,200 $3,566
Sep 7, 5 PM $0.00008
+8.84%
$88,200 $3,566
Sep 7, 4 PM $0.0000735
-8.12%
$81,040 $3,566
Sep 7, 3 PM $0.00008
+0.00%
$88,200 $1,660
Sep 7, 2 PM $0.00008
+0.00%
$88,200 $1,660
Sep 7, 1 PM $0.00008
+0.00%
$88,200 $3,564
Sep 7, 12 PM $0.0000735
+0.00%
$81,039 $3,564
Sep 7, 11 AM $0.00008
+0.00%
$88,200 $3,549
Sep 7, 10 AM $0.00008
+0.00%
$88,200 $1,660
Sep 7, 9 AM $0.00008
+55.88%
$88,200 $3,830
Sep 7, 8 AM $0.0000513
-17.12%
$56,580 $3,235
Sep 7, 7 AM $0.0000619
+3.41%
$68,269 $3,235