Finanx AI Historical Data

FNXAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0625
-0.02%
$ 68.93 million $ 24,752
Mar 1, 5 PM $ 0.0625
-0.16%
$ 68.92 million $ 24,745
Mar 1, 4 PM $ 0.0626
+1.10%
$ 68.98 million $ 24,731
Mar 1, 3 PM $ 0.062
+1.01%
$ 68.33 million $ 24,655
Mar 1, 2 PM $ 0.0614
+0.05%
$ 67.65 million $ 24,720
Mar 1, 1 PM $ 0.0613
+1.06%
$ 67.58 million $ 24,698
Mar 1, 12 PM $ 0.0607
-0.10%
$ 66.93 million $ 24,770
Mar 1, 11 AM $ 0.0608
+0.07%
$ 67.01 million $ 24,734
Mar 1, 10 AM $ 0.0608
+0.02%
$ 67.01 million $ 24,759
Mar 1, 9 AM $ 0.0608
+0.12%
$ 67.01 million $ 24,806
Mar 1, 8 AM $ 0.0607
+0.20%
$ 66.93 million $ 24,834
Mar 1, 7 AM $ 0.0606
+0.82%
$ 66.8 million $ 25,247
Mar 1, 6 AM $ 0.0602
+0.12%
$ 66.35 million $ 25,251
Mar 1, 5 AM $ 0.0601
-0.07%
$ 66.27 million $ 25,357
Mar 1, 4 AM $ 0.0602
+4.01%
$ 66.32 million $ 25,455
Mar 1, 3 AM $ 0.0579
+0.12%
$ 63.87 million $ 25,479
Mar 1, 2 AM $ 0.0578
-6.93%
$ 63.77 million $ 25,469
Mar 1, 1 AM $ 0.0621
-0.22%
$ 68.52 million $ 25,410
Mar 1, 12 AM $ 0.0622
+0.02%
$ 68.61 million $ 25,428
Feb 28, 11 PM $ 0.0622
+0.02%
$ 68.6 million $ 25,019
Feb 28, 10 PM $ 0.0622
-0.03%
$ 68.59 million $ 24,791
Feb 28, 9 PM $ 0.0622
+0.14%
$ 68.61 million $ 24,537
Feb 28, 8 PM $ 0.0621
-0.05%
$ 68.51 million $ 24,286
Feb 28, 7 PM $ 0.0623
+0.26%
$ 68.69 million $ 24,044
Feb 28, 6 PM $ 0.0622
-0.08%
$ 68.63 million $ 23,750
Feb 28, 5 PM $ 0.0623
+0.16%
$ 68.7 million $ 23,427
Feb 28, 4 PM $ 0.0622
-0.05%
$ 68.58 million $ 23,223
Feb 28, 3 PM $ 0.0622
-0.19%
$ 68.53 million $ 23,019
Feb 28, 2 PM $ 0.0621
-0.03%
$ 68.52 million $ 22,777
Feb 28, 1 PM $ 0.0623
+0.03%
$ 68.66 million $ 22,485
Feb 28, 12 PM $ 0.0622
-0.06%
$ 68.55 million $ 22,320
Feb 28, 11 AM $ 0.0621
-0.21%
$ 68.52 million $ 22,025
Feb 28, 10 AM $ 0.061
+0.11%
$ 67.29 million $ 21,773
Feb 28, 9 AM $ 0.0611
-1.79%
$ 67.33 million $ 21,469
Feb 28, 8 AM $ 0.0622
-0.11%
$ 68.55 million $ 21,179
Feb 28, 7 AM $ 0.0623
+0.14%
$ 68.65 million $ 21,412
Feb 28, 6 AM $ 0.0623
+0.13%
$ 68.66 million $ 21,135
Feb 28, 5 AM $ 0.0622
-3.21%
$ 68.58 million $ 20,821
Feb 28, 4 AM $ 0.0643
+0.28%
$ 70.87 million $ 20,452
Feb 28, 3 AM $ 0.0642
+2.08%
$ 70.74 million $ 20,280
Feb 28, 12 AM $ 0.0598
-0.15%
$ 65.94 million $ 19,618
Feb 27, 11 PM $ 0.0599
+0.20%
$ 66.08 million $ 19,763
Feb 27, 10 PM $ 0.0599
+0.10%
$ 65.98 million $ 19,734
Feb 27, 9 PM $ 0.0598
-0.58%
$ 65.92 million $ 19,755
Feb 27, 8 PM $ 0.0601
-0.25%
$ 66.3 million $ 19,743
Feb 27, 7 PM $ 0.0603
+0.10%
$ 66.45 million $ 19,731
Feb 27, 6 PM $ 0.0602
+0.10%
$ 66.39 million $ 19,736
Feb 27, 5 PM $ 0.0602
-0.17%
$ 66.33 million $ 20,260
Feb 27, 4 PM $ 0.0602
-0.45%
$ 66.39 million $ 20,736
Feb 27, 3 PM $ 0.0605
+0.22%
$ 66.66 million $ 20,729