Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finanx AI Historical Data

FNXAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 AM $0.0000619
+3.41%
$68,269 $3,235
Sep 7, 6 AM $0.0000599
+0.00%
$66,018 $1,506
Sep 7, 5 AM $0.0000599
-29.64%
$66,018 $1,506
Sep 7, 4 AM $0.0000851
-1.89%
$93,825 $3,505
Sep 7, 3 AM $0.0000867
-0.87%
$95,631 $3,436
Sep 7, 2 AM $0.0000875
+20.81%
$96,467 $3,443
Sep 7, 1 AM $0.0000724
+50.89%
$79,853 $960
Sep 7, 12 AM $0.000048
-20.54%
$52,920 $52
Sep 6, 11 PM $0.0000604
+0.00%
$66,602 $15
Sep 6, 10 PM $0.0000604
+0.00%
$66,602 $15
Sep 6, 9 PM $0.0000604
+0.00%
$66,602 $15
Sep 6, 8 PM $0.0000604
+0.00%
$66,602 $15
Sep 6, 7 PM $0.0000604
+0.00%
$66,602 $15
Sep 6, 6 PM $0.0000604
+0.00%
$66,602 $15
Sep 6, 5 PM $0.0000604
+0.00%
$66,602 $15
Sep 6, 4 PM $0.0000604
+0.00%
$66,602 $15
Sep 6, 3 PM $0.0000604
+0.00%
$66,602 $15
Sep 6, 2 PM $0.0000604
+0.00%
$66,602 $15
Sep 6, 1 PM $0.0000604
+0.00%
$66,602 $15
Sep 6, 12 PM $0.0000604
-7.76%
$66,602 $15
Sep 6, 11 AM $0.00006
+15.83%
$66,150 $0
Sep 6, 10 AM $0.0000518
-13.67%
$57,110 $0
Sep 6, 9 AM $0.00006
+0.00%
$66,150 $16
Sep 6, 8 AM $0.00006
+0.00%
$66,150 $16
Sep 6, 7 AM $0.00006
+0.00%
$66,150 $16
Sep 6, 6 AM $0.00006
+0.00%
$66,150 $16
Sep 6, 5 AM $0.00006
+0.00%
$66,150 $16
Sep 6, 4 AM $0.00006
+0.00%
$66,150 $16
Sep 6, 3 AM $0.00006
+0.00%
$66,150 $16
Sep 6, 2 AM $0.00006
+0.00%
$66,150 $16
Sep 6, 1 AM $0.00006
+0.00%
$66,150 $16
Sep 6, 12 AM $0.00006
+0.00%
$66,150 $16
Sep 5, 11 PM $0.00006
+0.00%
$66,150 $16
Sep 5, 10 PM $0.00006
+0.00%
$66,150 $16
Sep 5, 9 PM $0.00006
+0.00%
$66,150 $16
Sep 5, 8 PM $0.00006
+0.00%
$66,150 $31
Sep 5, 7 PM $0.00006
+0.00%
$66,150 $39
Sep 5, 6 PM $0.00006
+0.00%
$66,150 $39
Sep 5, 5 PM $0.00006
+0.00%
$66,150 $39
Sep 5, 4 PM $0.00006
+0.00%
$66,150 $39
Sep 5, 3 PM $0.00006
+3.27%
$66,150 $39
Sep 5, 2 PM $0.0000581
-3.16%
$64,058 $39
Sep 5, 1 PM $0.00006
+0.00%
$66,150 $31
Sep 5, 12 PM $0.00006
+0.00%
$66,150 $31
Sep 5, 11 AM $0.00006
+0.00%
$66,150 $31
Sep 5, 10 AM $0.00006
+0.00%
$66,150 $31
Sep 5, 9 AM $0.00006
+0.00%
$66,150 $31
Sep 5, 8 AM $0.00006
+0.00%
$66,150 $31
Sep 5, 7 AM $0.00006
+0.00%
$66,150 $31
Sep 5, 6 AM $0.00006
+0.00%
$66,150 $31