Finanx AI Historical Data

FNXAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0705
+0.13%
$ 77.72 million $ 25,824
Mar 2, 1 PM $ 0.0704
-0.82%
$ 77.65 million $ 25,805
Mar 2, 12 PM $ 0.071
+0.85%
$ 78.32 million $ 25,697
Mar 2, 11 AM $ 0.0704
-0.09%
$ 77.58 million $ 25,726
Mar 2, 8 AM $ 0.0655
-0.03%
$ 72.25 million $ 25,017
Mar 2, 7 AM $ 0.0657
+0.21%
$ 72.4 million $ 24,979
Mar 2, 6 AM $ 0.0656
+0.09%
$ 72.31 million $ 24,934
Mar 2, 5 AM $ 0.0618
-0.19%
$ 68.16 million $ 24,861
Mar 2, 4 AM $ 0.0619
+0.18%
$ 68.29 million $ 24,855
Mar 2, 3 AM $ 0.062
-0.02%
$ 68.32 million $ 24,833
Mar 2, 2 AM $ 0.062
-0.91%
$ 68.33 million $ 24,749
Mar 2, 1 AM $ 0.0625
+0.14%
$ 68.96 million $ 24,751
Mar 2, 12 AM $ 0.0625
-0.21%
$ 68.86 million $ 24,671
Mar 1, 11 PM $ 0.0625
-0.14%
$ 68.91 million $ 24,693
Mar 1, 10 PM $ 0.0626
+0.05%
$ 69.04 million $ 24,728
Mar 1, 9 PM $ 0.0626
+0.11%
$ 69.04 million $ 24,692
Mar 1, 8 PM $ 0.0625
+0.03%
$ 68.96 million $ 24,706
Mar 1, 7 PM $ 0.0625
-0.06%
$ 68.91 million $ 24,669
Mar 1, 6 PM $ 0.0625
-0.02%
$ 68.93 million $ 24,752
Mar 1, 5 PM $ 0.0625
-0.16%
$ 68.92 million $ 24,745
Mar 1, 4 PM $ 0.0626
+1.10%
$ 68.98 million $ 24,731
Mar 1, 3 PM $ 0.062
+1.01%
$ 68.33 million $ 24,655
Mar 1, 2 PM $ 0.0614
+0.05%
$ 67.65 million $ 24,720
Mar 1, 1 PM $ 0.0613
+1.06%
$ 67.58 million $ 24,698
Mar 1, 12 PM $ 0.0607
-0.10%
$ 66.93 million $ 24,770
Mar 1, 11 AM $ 0.0608
+0.07%
$ 67.01 million $ 24,734
Mar 1, 10 AM $ 0.0608
+0.02%
$ 67.01 million $ 24,759
Mar 1, 9 AM $ 0.0608
+0.12%
$ 67.01 million $ 24,806
Mar 1, 8 AM $ 0.0607
+0.20%
$ 66.93 million $ 24,834
Mar 1, 7 AM $ 0.0606
+0.82%
$ 66.8 million $ 25,247
Mar 1, 6 AM $ 0.0602
+0.12%
$ 66.35 million $ 25,251
Mar 1, 5 AM $ 0.0601
-0.07%
$ 66.27 million $ 25,357
Mar 1, 4 AM $ 0.0602
+4.01%
$ 66.32 million $ 25,455
Mar 1, 3 AM $ 0.0579
+0.12%
$ 63.87 million $ 25,479
Mar 1, 2 AM $ 0.0578
-6.93%
$ 63.77 million $ 25,469
Mar 1, 1 AM $ 0.0621
-0.22%
$ 68.52 million $ 25,410
Mar 1, 12 AM $ 0.0622
+0.02%
$ 68.61 million $ 25,428
Feb 28, 11 PM $ 0.0622
+0.02%
$ 68.6 million $ 25,019
Feb 28, 10 PM $ 0.0622
-0.03%
$ 68.59 million $ 24,791
Feb 28, 9 PM $ 0.0622
+0.14%
$ 68.61 million $ 24,537
Feb 28, 8 PM $ 0.0621
-0.05%
$ 68.51 million $ 24,286
Feb 28, 7 PM $ 0.0623
+0.26%
$ 68.69 million $ 24,044
Feb 28, 6 PM $ 0.0622
-0.08%
$ 68.63 million $ 23,750
Feb 28, 5 PM $ 0.0623
+0.16%
$ 68.7 million $ 23,427
Feb 28, 4 PM $ 0.0622
-0.05%
$ 68.58 million $ 23,223
Feb 28, 3 PM $ 0.0622
-0.19%
$ 68.53 million $ 23,019
Feb 28, 2 PM $ 0.0621
-0.03%
$ 68.52 million $ 22,777
Feb 28, 1 PM $ 0.0623
+0.03%
$ 68.66 million $ 22,485
Feb 28, 12 PM $ 0.0622
-0.06%
$ 68.55 million $ 22,320
Feb 28, 11 AM $ 0.0621
-0.21%
$ 68.52 million $ 22,025