Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finanx AI Historical Data

FNXAI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 AM $0.00006
+0.00%
$66,150 $31
Sep 5, 5 AM $0.00006
+0.00%
$66,150 $128
Sep 5, 4 AM $0.00006
+0.00%
$66,150 $128
Sep 5, 3 AM $0.00006
+0.00%
$66,150 $128
Sep 5, 2 AM $0.00006
+0.00%
$66,150 $128
Sep 5, 1 AM $0.00006
+0.00%
$66,150 $131
Sep 5, 12 AM $0.00006
+0.00%
$66,150 $131
Sep 4, 11 PM $0.00006
+0.00%
$66,150 $131
Sep 4, 10 PM $0.00006
+0.00%
$66,150 $131
Sep 4, 9 PM $0.00006
+0.00%
$66,150 $131
Sep 4, 8 PM $0.00006
+0.00%
$66,150 $245
Sep 4, 7 PM $0.00006
+0.00%
$66,150 $245
Sep 4, 6 PM $0.00006
+0.00%
$66,150 $245
Sep 4, 5 PM $0.00006
+0.00%
$66,150 $245
Sep 4, 4 PM $0.00006
+6.54%
$66,150 $245
Sep 4, 3 PM $0.0000563
-6.14%
$62,090 $245
Sep 4, 2 PM $0.00006
+0.00%
$66,150 $131
Sep 4, 1 PM $0.00006
+0.00%
$66,150 $234
Sep 4, 12 PM $0.00006
+0.00%
$66,150 $219
Sep 4, 11 AM $0.00006
+0.00%
$66,150 $219
Sep 4, 10 AM $0.00006
+0.00%
$66,150 $219
Sep 4, 9 AM $0.00006
+0.00%
$66,150 $219
Sep 4, 8 AM $0.000056
+8.57%
$61,711 $219
Sep 4, 7 AM $0.0000516
-0.13%
$56,839 $203
Sep 4, 6 AM $0.0000516
+0.00%
$56,911 $181
Sep 4, 5 AM $0.0000516
+0.00%
$56,911 $181
Sep 4, 4 AM $0.0000516
+0.33%
$56,911 $181
Sep 4, 3 AM $0.0000515
-14.18%
$56,725 $105
Sep 4, 2 AM $0.00006
+0.00%
$66,095 $3
Sep 4, 1 AM $0.00006
+0.00%
$66,095 $3
Sep 3, 4 PM $0.0000483
+0.00%
$53,262 $9
Sep 3, 1 PM $0.0000535
+0.00%
$59,017 $8
Sep 3, 10 AM $0.0000516
+0.00%
$56,911 $3
Sep 3, 9 AM $0.0000516
-1.38%
$56,911 $3
Sep 3, 8 AM $0.0000523
+1.40%
$57,707 $3
Sep 3, 7 AM $0.0000516
+0.00%
$56,911 $2
Sep 3, 6 AM $0.0000516
+0.00%
$56,911 $2
Sep 3, 5 AM $0.0000516
+0.00%
$56,911 $2
Sep 3, 4 AM $0.0000516
+0.00%
$56,911 $2
Sep 3, 3 AM $0.0000516
+0.00%
$56,911 $2
Sep 3, 2 AM $0.0000516
-1.72%
$56,911 $2
Sep 3, 1 AM $0.0000525
+1.74%
$57,904 $2
Sep 3, 12 AM $0.0000516
+0.00%
$56,911 $2
Sep 2, 11 PM $0.0000516
+0.00%
$56,911 $2
Sep 2, 10 PM $0.0000516
+0.00%
$56,911 $2
Sep 2, 9 PM $0.0000516
+0.00%
$56,911 $2
Sep 2, 8 PM $0.0000516
+0.00%
$56,911 $2
Sep 2, 7 PM $0.0000516
+0.00%
$56,911 $2
Sep 2, 6 PM $0.0000516
+0.00%
$56,911 $2
Sep 2, 5 PM $0.0000516
+0.00%
$56,911 $2