Finanx AI Historical Data

FNXAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.061
+0.11%
$ 67.29 million $ 21,773
Feb 28, 9 AM $ 0.0611
-1.79%
$ 67.33 million $ 21,469
Feb 28, 8 AM $ 0.0622
-0.11%
$ 68.55 million $ 21,179
Feb 28, 7 AM $ 0.0623
+0.14%
$ 68.65 million $ 21,412
Feb 28, 6 AM $ 0.0623
+0.13%
$ 68.66 million $ 21,135
Feb 28, 5 AM $ 0.0622
-3.21%
$ 68.58 million $ 20,821
Feb 28, 4 AM $ 0.0643
+0.28%
$ 70.87 million $ 20,452
Feb 28, 3 AM $ 0.0642
+2.08%
$ 70.74 million $ 20,280
Feb 28, 12 AM $ 0.0598
-0.15%
$ 65.94 million $ 19,618
Feb 27, 11 PM $ 0.0599
+0.20%
$ 66.08 million $ 19,763
Feb 27, 10 PM $ 0.0599
+0.10%
$ 65.98 million $ 19,734
Feb 27, 9 PM $ 0.0598
-0.58%
$ 65.92 million $ 19,755
Feb 27, 8 PM $ 0.0601
-0.25%
$ 66.3 million $ 19,743
Feb 27, 7 PM $ 0.0603
+0.10%
$ 66.45 million $ 19,731
Feb 27, 6 PM $ 0.0602
+0.10%
$ 66.39 million $ 19,736
Feb 27, 5 PM $ 0.0602
-0.17%
$ 66.33 million $ 20,260
Feb 27, 4 PM $ 0.0602
-0.45%
$ 66.39 million $ 20,736
Feb 27, 3 PM $ 0.0605
+0.22%
$ 66.66 million $ 20,729
Feb 27, 2 PM $ 0.0603
-0.03%
$ 66.51 million $ 20,644
Feb 27, 1 PM $ 0.0603
+0.85%
$ 66.5 million $ 20,639
Feb 27, 12 PM $ 0.0598
-0.08%
$ 65.96 million $ 20,637
Feb 27, 11 AM $ 0.0598
-0.93%
$ 65.96 million $ 20,665
Feb 27, 10 AM $ 0.0604
+0.08%
$ 66.57 million $ 20,686
Feb 27, 8 AM $ 0.0522
+0.00%
$ 57.55 million $ 20,745
Feb 27, 4 AM $ 0.0532
+0.00%
$ 58.62 million $ 20,661
Feb 27, 3 AM $ 0.0532
-0.06%
$ 58.6 million $ 20,685
Feb 27, 2 AM $ 0.0532
-0.17%
$ 58.63 million $ 20,668
Feb 27, 1 AM $ 0.0533
+0.11%
$ 58.73 million $ 20,657
Feb 27, 12 AM $ 0.0532
+0.06%
$ 58.66 million $ 20,636
Feb 26, 11 PM $ 0.0532
-0.19%
$ 58.61 million $ 20,665
Feb 26, 10 PM $ 0.0533
+0.02%
$ 58.74 million $ 20,773
Feb 26, 9 PM $ 0.0533
+0.00%
$ 58.74 million $ 20,746
Feb 26, 8 PM $ 0.0533
+0.13%
$ 58.74 million $ 20,794
Feb 26, 7 PM $ 0.0532
-0.19%
$ 58.64 million $ 20,762
Feb 26, 5 PM $ 0.0599
+0.10%
$ 66.01 million $ 19,841
Feb 26, 4 PM $ 0.0598
-0.07%
$ 65.94 million $ 19,812
Feb 26, 3 PM $ 0.0598
+0.12%
$ 65.94 million $ 19,960
Feb 26, 2 PM $ 0.0597
-0.07%
$ 65.85 million $ 19,976
Feb 26, 1 PM $ 0.0597
-0.25%
$ 65.85 million $ 19,958
Feb 26, 12 PM $ 0.0599
+0.37%
$ 66 million $ 20,542
Feb 26, 11 AM $ 0.0597
-0.33%
$ 65.78 million $ 20,623
Feb 26, 10 AM $ 0.0599
-1.69%
$ 66.01 million $ 20,506
Feb 26, 9 AM $ 0.0609
-0.07%
$ 67.12 million $ 20,474
Feb 26, 8 AM $ 0.061
-3.86%
$ 67.26 million $ 20,544
Feb 26, 7 AM $ 0.0635
-0.06%
$ 70 million $ 20,517
Feb 26, 6 AM $ 0.0635
-3.79%
$ 70.04 million $ 20,521
Feb 26, 5 AM $ 0.0645
+1.77%
$ 71.13 million $ 20,261
Feb 26, 4 AM $ 0.0644
+2.09%
$ 71.02 million $ 20,244
Feb 26, 3 AM $ 0.0631
-3.18%
$ 69.57 million $ 20,168
Feb 26, 2 AM $ 0.0652
-2.83%
$ 71.84 million $ 22,154