Finanx AI Historical Data

FNXAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0603
-0.03%
$ 66.51 million $ 20,644
Feb 27, 1 PM $ 0.0603
+0.85%
$ 66.5 million $ 20,639
Feb 27, 12 PM $ 0.0598
-0.08%
$ 65.96 million $ 20,637
Feb 27, 11 AM $ 0.0598
-0.93%
$ 65.96 million $ 20,665
Feb 27, 10 AM $ 0.0604
+0.08%
$ 66.57 million $ 20,686
Feb 27, 8 AM $ 0.0522
+0.00%
$ 57.55 million $ 20,745
Feb 27, 4 AM $ 0.0532
+0.00%
$ 58.62 million $ 20,661
Feb 27, 3 AM $ 0.0532
-0.06%
$ 58.6 million $ 20,685
Feb 27, 2 AM $ 0.0532
-0.17%
$ 58.63 million $ 20,668
Feb 27, 1 AM $ 0.0533
+0.11%
$ 58.73 million $ 20,657
Feb 27, 12 AM $ 0.0532
+0.06%
$ 58.66 million $ 20,636
Feb 26, 11 PM $ 0.0532
-0.19%
$ 58.61 million $ 20,665
Feb 26, 10 PM $ 0.0533
+0.02%
$ 58.74 million $ 20,773
Feb 26, 9 PM $ 0.0533
+0.00%
$ 58.74 million $ 20,746
Feb 26, 8 PM $ 0.0533
+0.13%
$ 58.74 million $ 20,794
Feb 26, 7 PM $ 0.0532
-0.19%
$ 58.64 million $ 20,762
Feb 26, 5 PM $ 0.0599
+0.10%
$ 66.01 million $ 19,841
Feb 26, 4 PM $ 0.0598
-0.07%
$ 65.94 million $ 19,812
Feb 26, 3 PM $ 0.0598
+0.12%
$ 65.94 million $ 19,960
Feb 26, 2 PM $ 0.0597
-0.07%
$ 65.85 million $ 19,976
Feb 26, 1 PM $ 0.0597
-0.25%
$ 65.85 million $ 19,958
Feb 26, 12 PM $ 0.0599
+0.37%
$ 66 million $ 20,542
Feb 26, 11 AM $ 0.0597
-0.33%
$ 65.78 million $ 20,623
Feb 26, 10 AM $ 0.0599
-1.69%
$ 66.01 million $ 20,506
Feb 26, 9 AM $ 0.0609
-0.07%
$ 67.12 million $ 20,474
Feb 26, 8 AM $ 0.061
-3.86%
$ 67.26 million $ 20,544
Feb 26, 7 AM $ 0.0635
-0.06%
$ 70 million $ 20,517
Feb 26, 6 AM $ 0.0635
-3.79%
$ 70.04 million $ 20,521
Feb 26, 5 AM $ 0.0645
+1.77%
$ 71.13 million $ 20,261
Feb 26, 4 AM $ 0.0644
+2.09%
$ 71.02 million $ 20,244
Feb 26, 3 AM $ 0.0631
-3.18%
$ 69.57 million $ 20,168
Feb 26, 2 AM $ 0.0652
-2.83%
$ 71.84 million $ 22,154
Feb 26, 1 AM $ 0.0671
+0.04%
$ 73.93 million $ 24,127
Feb 26, 12 AM $ 0.067
-0.09%
$ 73.92 million $ 26,758
Feb 25, 11 PM $ 0.0671
-6.31%
$ 73.99 million $ 28,142
Feb 25, 10 PM $ 0.0716
-3.92%
$ 78.95 million $ 29,472
Feb 25, 9 PM $ 0.0718
+0.03%
$ 79.17 million $ 30,977
Feb 25, 8 PM $ 0.0718
-0.01%
$ 79.17 million $ 33,148
Feb 25, 7 PM $ 0.0718
+0.00%
$ 79.16 million $ 34,651
Feb 25, 6 PM $ 0.0718
-1.95%
$ 79.18 million $ 36,102
Feb 25, 5 PM $ 0.0732
-0.89%
$ 80.76 million $ 37,590
Feb 25, 4 PM $ 0.0739
-5.91%
$ 81.5 million $ 38,913
Feb 25, 3 PM $ 0.0786
+1.17%
$ 86.62 million $ 40,157
Feb 25, 2 PM $ 0.0776
+1.88%
$ 85.57 million $ 41,737
Feb 25, 1 PM $ 0.0762
+0.44%
$ 83.99 million $ 43,147
Feb 25, 12 PM $ 0.0759
+0.96%
$ 83.62 million $ 43,982
Feb 25, 11 AM $ 0.0768
-0.21%
$ 84.67 million $ 45,644
Feb 25, 10 AM $ 0.077
-1.03%
$ 84.85 million $ 47,051
Feb 25, 9 AM $ 0.0807
-0.09%
$ 88.93 million $ 48,903
Feb 25, 8 AM $ 0.0807
-0.97%
$ 88.97 million $ 49,953