Finanx AI Historical Data

FNXAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0652
-2.83%
$ 71.84 million $ 22,154
Feb 26, 1 AM $ 0.0671
+0.04%
$ 73.93 million $ 24,127
Feb 26, 12 AM $ 0.067
-0.09%
$ 73.92 million $ 26,758
Feb 25, 11 PM $ 0.0671
-6.31%
$ 73.99 million $ 28,142
Feb 25, 10 PM $ 0.0716
-3.92%
$ 78.95 million $ 29,472
Feb 25, 9 PM $ 0.0718
+0.03%
$ 79.17 million $ 30,977
Feb 25, 8 PM $ 0.0718
-0.01%
$ 79.17 million $ 33,148
Feb 25, 7 PM $ 0.0718
+0.00%
$ 79.16 million $ 34,651
Feb 25, 6 PM $ 0.0718
-1.95%
$ 79.18 million $ 36,102
Feb 25, 5 PM $ 0.0732
-0.89%
$ 80.76 million $ 37,590
Feb 25, 4 PM $ 0.0739
-5.91%
$ 81.5 million $ 38,913
Feb 25, 3 PM $ 0.0786
+1.17%
$ 86.62 million $ 40,157
Feb 25, 2 PM $ 0.0776
+1.88%
$ 85.57 million $ 41,737
Feb 25, 1 PM $ 0.0762
+0.44%
$ 83.99 million $ 43,147
Feb 25, 12 PM $ 0.0759
+0.96%
$ 83.62 million $ 43,982
Feb 25, 11 AM $ 0.0768
-0.21%
$ 84.67 million $ 45,644
Feb 25, 10 AM $ 0.077
-1.03%
$ 84.85 million $ 47,051
Feb 25, 9 AM $ 0.0807
-0.09%
$ 88.93 million $ 48,903
Feb 25, 8 AM $ 0.0807
-0.97%
$ 88.97 million $ 49,953
Feb 25, 7 AM $ 0.0815
+0.00%
$ 89.84 million $ 51,514
Feb 25, 1 AM $ 0.116
-14.10%
$ 127.66 million $ 59,476
Feb 25, 12 AM $ 0.135
+0.20%
$ 148.62 million $ 58,445
Feb 24, 11 PM $ 0.135
-0.10%
$ 148.34 million $ 58,575
Feb 24, 10 PM $ 0.135
-0.07%
$ 148.45 million $ 58,689
Feb 24, 9 PM $ 0.143
-0.14%
$ 157.77 million $ 58,174
Feb 24, 8 PM $ 0.143
-0.05%
$ 158.01 million $ 58,105
Feb 24, 7 PM $ 0.143
-0.04%
$ 158.16 million $ 58,175
Feb 24, 6 PM $ 0.143
+0.07%
$ 158.09 million $ 58,282
Feb 24, 5 PM $ 0.143
-1.22%
$ 157.98 million $ 58,298
Feb 24, 4 PM $ 0.145
-1.24%
$ 159.59 million $ 58,378
Feb 24, 3 PM $ 0.146
+1.22%
$ 161.45 million $ 58,450
Feb 24, 2 PM $ 0.145
-1.90%
$ 159.74 million $ 58,411
Feb 24, 1 PM $ 0.148
+1.05%
$ 162.89 million $ 58,500
Feb 24, 12 PM $ 0.146
-1.01%
$ 161.23 million $ 58,634
Feb 24, 11 AM $ 0.148
-0.69%
$ 162.92 million $ 58,528
Feb 24, 10 AM $ 0.149
-0.05%
$ 164.1 million $ 58,435
Feb 24, 9 AM $ 0.149
-0.87%
$ 164.18 million $ 58,377
Feb 24, 8 AM $ 0.15
-0.05%
$ 165.54 million $ 58,393
Feb 24, 7 AM $ 0.15
-0.64%
$ 165.35 million $ 58,271
Feb 24, 6 AM $ 0.151
+2.95%
$ 166.66 million $ 58,268
Feb 24, 5 AM $ 0.147
+3.14%
$ 161.89 million $ 58,274
Feb 24, 4 AM $ 0.142
-6.70%
$ 157.11 million $ 58,422
Feb 24, 3 AM $ 0.153
+1.08%
$ 168.32 million $ 55,283
Feb 24, 2 AM $ 0.151
-0.01%
$ 166.52 million $ 55,291
Feb 24, 1 AM $ 0.151
+0.07%
$ 166.83 million $ 55,168
Feb 24, 12 AM $ 0.151
+0.06%
$ 166.82 million $ 55,120
Feb 23, 11 PM $ 0.151
-0.10%
$ 166.47 million $ 55,097
Feb 23, 10 PM $ 0.151
+0.13%
$ 166.75 million $ 55,015
Feb 23, 9 PM $ 0.151
-0.23%
$ 166.53 million $ 55,016
Feb 23, 8 PM $ 0.151
+0.06%
$ 166.92 million $ 54,883