Finanx AI Historical Data

FNXAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0815
+0.00%
$ 89.84 million $ 51,514
Feb 25, 1 AM $ 0.116
-14.10%
$ 127.66 million $ 59,476
Feb 25, 12 AM $ 0.135
+0.20%
$ 148.62 million $ 58,445
Feb 24, 11 PM $ 0.135
-0.10%
$ 148.34 million $ 58,575
Feb 24, 10 PM $ 0.135
-0.07%
$ 148.45 million $ 58,689
Feb 24, 9 PM $ 0.143
-0.14%
$ 157.77 million $ 58,174
Feb 24, 8 PM $ 0.143
-0.05%
$ 158.01 million $ 58,105
Feb 24, 7 PM $ 0.143
-0.04%
$ 158.16 million $ 58,175
Feb 24, 6 PM $ 0.143
+0.07%
$ 158.09 million $ 58,282
Feb 24, 5 PM $ 0.143
-1.22%
$ 157.98 million $ 58,298
Feb 24, 4 PM $ 0.145
-1.24%
$ 159.59 million $ 58,378
Feb 24, 3 PM $ 0.146
+1.22%
$ 161.45 million $ 58,450
Feb 24, 2 PM $ 0.145
-1.90%
$ 159.74 million $ 58,411
Feb 24, 1 PM $ 0.148
+1.05%
$ 162.89 million $ 58,500
Feb 24, 12 PM $ 0.146
-1.01%
$ 161.23 million $ 58,634
Feb 24, 11 AM $ 0.148
-0.69%
$ 162.92 million $ 58,528
Feb 24, 10 AM $ 0.149
-0.05%
$ 164.1 million $ 58,435
Feb 24, 9 AM $ 0.149
-0.87%
$ 164.18 million $ 58,377
Feb 24, 8 AM $ 0.15
-0.05%
$ 165.54 million $ 58,393
Feb 24, 7 AM $ 0.15
-0.64%
$ 165.35 million $ 58,271
Feb 24, 6 AM $ 0.151
+2.95%
$ 166.66 million $ 58,268
Feb 24, 5 AM $ 0.147
+3.14%
$ 161.89 million $ 58,274
Feb 24, 4 AM $ 0.142
-6.70%
$ 157.11 million $ 58,422
Feb 24, 3 AM $ 0.153
+1.08%
$ 168.32 million $ 55,283
Feb 24, 2 AM $ 0.151
-0.01%
$ 166.52 million $ 55,291
Feb 24, 1 AM $ 0.151
+0.07%
$ 166.83 million $ 55,168
Feb 24, 12 AM $ 0.151
+0.06%
$ 166.82 million $ 55,120
Feb 23, 11 PM $ 0.151
-0.10%
$ 166.47 million $ 55,097
Feb 23, 10 PM $ 0.151
+0.13%
$ 166.75 million $ 55,015
Feb 23, 9 PM $ 0.151
-0.23%
$ 166.53 million $ 55,016
Feb 23, 8 PM $ 0.151
+0.06%
$ 166.92 million $ 54,883
Feb 23, 7 PM $ 0.151
-0.11%
$ 166.62 million $ 54,885
Feb 23, 6 PM $ 0.151
-0.30%
$ 166.43 million $ 54,846
Feb 23, 5 PM $ 0.151
-0.15%
$ 166.43 million $ 54,859
Feb 23, 4 PM $ 0.151
+0.04%
$ 166.52 million $ 55,023
Feb 23, 3 PM $ 0.151
-0.16%
$ 166.61 million $ 55,067
Feb 23, 2 PM $ 0.151
+0.26%
$ 166.87 million $ 55,026
Feb 23, 1 PM $ 0.151
+0.17%
$ 166.83 million $ 55,072
Feb 23, 12 PM $ 0.151
-0.06%
$ 166.54 million $ 55,010
Feb 23, 11 AM $ 0.151
-0.15%
$ 166.66 million $ 55,108
Feb 23, 10 AM $ 0.151
-0.24%
$ 166.53 million $ 55,057
Feb 23, 9 AM $ 0.151
-0.11%
$ 166.61 million $ 55,088
Feb 23, 8 AM $ 0.151
-0.21%
$ 166.47 million $ 54,915
Feb 23, 7 AM $ 0.151
-0.02%
$ 166.82 million $ 55,027
Feb 23, 6 AM $ 0.151
+0.07%
$ 166.82 million $ 54,882
Feb 23, 5 AM $ 0.151
-0.08%
$ 166.7 million $ 54,827
Feb 23, 4 AM $ 0.151
+0.05%
$ 166.83 million $ 54,668
Feb 23, 3 AM $ 0.151
+0.07%
$ 166.75 million $ 54,672
Feb 23, 2 AM $ 0.151
-0.17%
$ 166.57 million $ 54,660
Feb 23, 1 AM $ 0.151
+0.23%
$ 166.85 million $ 54,743