Finanx AI Historical Data

FNXAI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.151
-0.30%
$ 166.43 million $ 54,679
Feb 22, 11 PM $ 0.151
+0.08%
$ 166.94 million $ 54,744
Feb 22, 10 PM $ 0.151
-0.05%
$ 166.81 million $ 54,721
Feb 22, 9 PM $ 0.151
+0.12%
$ 166.9 million $ 54,678
Feb 22, 8 PM $ 0.151
-0.08%
$ 166.7 million $ 54,633
Feb 22, 7 PM $ 0.151
+0.00%
$ 166.83 million $ 54,525
Feb 22, 6 PM $ 0.151
+0.08%
$ 166.83 million $ 54,433
Feb 22, 5 PM $ 0.151
-0.01%
$ 166.61 million $ 54,345
Feb 22, 4 PM $ 0.151
-0.09%
$ 166.61 million $ 54,244
Feb 22, 3 PM $ 0.151
+0.13%
$ 166.8 million $ 54,226
Feb 22, 2 PM $ 0.151
+0.09%
$ 166.62 million $ 54,237
Feb 22, 1 PM $ 0.151
-0.10%
$ 166.43 million $ 54,088
Feb 22, 12 PM $ 0.151
-0.10%
$ 166.61 million $ 54,117
Feb 22, 11 AM $ 0.151
+0.03%
$ 166.8 million $ 54,072
Feb 22, 10 AM $ 0.151
+0.11%
$ 166.73 million $ 54,190
Feb 22, 9 AM $ 0.151
+1.97%
$ 166.6 million $ 54,251
Feb 22, 8 AM $ 0.148
+0.14%
$ 163.47 million $ 54,412
Feb 22, 7 AM $ 0.148
+0.07%
$ 163.37 million $ 54,369
Feb 22, 6 AM $ 0.148
-0.13%
$ 163.28 million $ 54,491
Feb 22, 5 AM $ 0.148
-0.03%
$ 163.27 million $ 54,746
Feb 22, 4 AM $ 0.148
+0.01%
$ 163.37 million $ 54,815
Feb 22, 3 AM $ 0.148
+0.18%
$ 163.42 million $ 54,804
Feb 22, 2 AM $ 0.148
-0.24%
$ 163.04 million $ 54,920
Feb 22, 1 AM $ 0.148
+0.07%
$ 163.39 million $ 54,862
Feb 22, 12 AM $ 0.148
+0.03%
$ 163.13 million $ 54,801
Feb 21, 11 PM $ 0.148
-0.03%
$ 163.03 million $ 54,724
Feb 21, 10 PM $ 0.148
-0.18%
$ 163.13 million $ 54,848
Feb 21, 9 PM $ 0.148
+0.11%
$ 163.25 million $ 54,795
Feb 21, 8 PM $ 0.148
-0.08%
$ 163.07 million $ 54,861
Feb 21, 7 PM $ 0.148
-0.17%
$ 163.23 million $ 55,025
Feb 21, 6 PM $ 0.148
+0.03%
$ 163.48 million $ 55,121
Feb 21, 5 PM $ 0.148
+0.14%
$ 163.42 million $ 55,187
Feb 21, 4 PM $ 0.148
+0.02%
$ 162.89 million $ 55,365
Feb 21, 3 PM $ 0.148
-3.55%
$ 162.91 million $ 55,399
Feb 21, 2 PM $ 0.153
-0.24%
$ 168.81 million $ 55,441
Feb 21, 1 PM $ 0.153
+0.03%
$ 169.13 million $ 55,486
Feb 21, 12 PM $ 0.154
+0.29%
$ 169.24 million $ 55,597
Feb 21, 11 AM $ 0.153
-0.13%
$ 168.75 million $ 55,618
Feb 21, 10 AM $ 0.153
+0.04%
$ 168.97 million $ 55,633
Feb 21, 9 AM $ 0.153
-0.20%
$ 168.9 million $ 55,460
Feb 21, 8 AM $ 0.153
-0.01%
$ 169.17 million $ 55,340
Feb 21, 7 AM $ 0.153
+0.16%
$ 169.15 million $ 55,360
Feb 21, 6 AM $ 0.153
-0.19%
$ 168.87 million $ 55,237
Feb 21, 5 AM $ 0.153
-0.07%
$ 169.11 million $ 55,049
Feb 21, 4 AM $ 0.154
+0.23%
$ 169.24 million $ 55,194
Feb 21, 3 AM $ 0.153
-0.90%
$ 168.91 million $ 55,131
Feb 21, 2 AM $ 0.155
+0.05%
$ 170.83 million $ 55,164
Feb 21, 1 AM $ 0.155
+0.14%
$ 170.8 million $ 55,285
Feb 21, 12 AM $ 0.155
-0.07%
$ 170.48 million $ 55,408
Feb 20, 11 PM $ 0.155
-0.25%
$ 170.5 million $ 55,461