Finanx AI Historical Data

FNXAI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.151
-0.11%
$ 166.62 million $ 54,885
Feb 23, 6 PM $ 0.151
-0.30%
$ 166.43 million $ 54,846
Feb 23, 5 PM $ 0.151
-0.15%
$ 166.43 million $ 54,859
Feb 23, 4 PM $ 0.151
+0.04%
$ 166.52 million $ 55,023
Feb 23, 3 PM $ 0.151
-0.16%
$ 166.61 million $ 55,067
Feb 23, 2 PM $ 0.151
+0.26%
$ 166.87 million $ 55,026
Feb 23, 1 PM $ 0.151
+0.17%
$ 166.83 million $ 55,072
Feb 23, 12 PM $ 0.151
-0.06%
$ 166.54 million $ 55,010
Feb 23, 11 AM $ 0.151
-0.15%
$ 166.66 million $ 55,108
Feb 23, 10 AM $ 0.151
-0.24%
$ 166.53 million $ 55,057
Feb 23, 9 AM $ 0.151
-0.11%
$ 166.61 million $ 55,088
Feb 23, 8 AM $ 0.151
-0.21%
$ 166.47 million $ 54,915
Feb 23, 7 AM $ 0.151
-0.02%
$ 166.82 million $ 55,027
Feb 23, 6 AM $ 0.151
+0.07%
$ 166.82 million $ 54,882
Feb 23, 5 AM $ 0.151
-0.08%
$ 166.7 million $ 54,827
Feb 23, 4 AM $ 0.151
+0.05%
$ 166.83 million $ 54,668
Feb 23, 3 AM $ 0.151
+0.07%
$ 166.75 million $ 54,672
Feb 23, 2 AM $ 0.151
-0.17%
$ 166.57 million $ 54,660
Feb 23, 1 AM $ 0.151
+0.23%
$ 166.85 million $ 54,743
Feb 23, 12 AM $ 0.151
-0.30%
$ 166.43 million $ 54,679
Feb 22, 11 PM $ 0.151
+0.08%
$ 166.94 million $ 54,744
Feb 22, 10 PM $ 0.151
-0.05%
$ 166.81 million $ 54,721
Feb 22, 9 PM $ 0.151
+0.12%
$ 166.9 million $ 54,678
Feb 22, 8 PM $ 0.151
-0.08%
$ 166.7 million $ 54,633
Feb 22, 7 PM $ 0.151
+0.00%
$ 166.83 million $ 54,525
Feb 22, 6 PM $ 0.151
+0.08%
$ 166.83 million $ 54,433
Feb 22, 5 PM $ 0.151
-0.01%
$ 166.61 million $ 54,345
Feb 22, 4 PM $ 0.151
-0.09%
$ 166.61 million $ 54,244
Feb 22, 3 PM $ 0.151
+0.13%
$ 166.8 million $ 54,226
Feb 22, 2 PM $ 0.151
+0.09%
$ 166.62 million $ 54,237
Feb 22, 1 PM $ 0.151
-0.10%
$ 166.43 million $ 54,088
Feb 22, 12 PM $ 0.151
-0.10%
$ 166.61 million $ 54,117
Feb 22, 11 AM $ 0.151
+0.03%
$ 166.8 million $ 54,072
Feb 22, 10 AM $ 0.151
+0.11%
$ 166.73 million $ 54,190
Feb 22, 9 AM $ 0.151
+1.97%
$ 166.6 million $ 54,251
Feb 22, 8 AM $ 0.148
+0.14%
$ 163.47 million $ 54,412
Feb 22, 7 AM $ 0.148
+0.07%
$ 163.37 million $ 54,369
Feb 22, 6 AM $ 0.148
-0.13%
$ 163.28 million $ 54,491
Feb 22, 5 AM $ 0.148
-0.03%
$ 163.27 million $ 54,746
Feb 22, 4 AM $ 0.148
+0.01%
$ 163.37 million $ 54,815
Feb 22, 3 AM $ 0.148
+0.18%
$ 163.42 million $ 54,804
Feb 22, 2 AM $ 0.148
-0.24%
$ 163.04 million $ 54,920
Feb 22, 1 AM $ 0.148
+0.07%
$ 163.39 million $ 54,862
Feb 22, 12 AM $ 0.148
+0.03%
$ 163.13 million $ 54,801
Feb 21, 11 PM $ 0.148
-0.03%
$ 163.03 million $ 54,724
Feb 21, 10 PM $ 0.148
-0.18%
$ 163.13 million $ 54,848
Feb 21, 9 PM $ 0.148
+0.11%
$ 163.25 million $ 54,795
Feb 21, 8 PM $ 0.148
-0.08%
$ 163.07 million $ 54,861
Feb 21, 7 PM $ 0.148
-0.17%
$ 163.23 million $ 55,025
Feb 21, 6 PM $ 0.148
+0.03%
$ 163.48 million $ 55,121