Finanx AI Historical Data

FNXAI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.155
+0.01%
$ 170.89 million $ 55,379
Feb 20, 9 PM $ 0.155
+0.08%
$ 170.88 million $ 55,636
Feb 20, 8 PM $ 0.155
+0.02%
$ 170.73 million $ 55,820
Feb 20, 7 PM $ 0.155
-0.19%
$ 170.5 million $ 55,807
Feb 20, 6 PM $ 0.155
-0.03%
$ 170.82 million $ 55,653
Feb 20, 5 PM $ 0.155
+0.01%
$ 170.85 million $ 55,554
Feb 20, 4 PM $ 0.155
+0.08%
$ 170.93 million $ 55,436
Feb 20, 3 PM $ 0.155
-0.01%
$ 170.77 million $ 55,329
Feb 20, 2 PM $ 0.155
+0.17%
$ 170.79 million $ 55,358
Feb 20, 1 PM $ 0.155
-0.21%
$ 170.91 million $ 55,432
Feb 20, 12 PM $ 0.155
+0.10%
$ 170.88 million $ 55,309
Feb 20, 11 AM $ 0.155
+1.99%
$ 170.41 million $ 55,352
Feb 20, 10 AM $ 0.152
-0.26%
$ 167.05 million $ 55,291
Feb 20, 9 AM $ 0.152
+0.00%
$ 167.36 million $ 55,284
Feb 20, 8 AM $ 0.152
+0.11%
$ 167.28 million $ 55,547
Feb 20, 7 AM $ 0.152
-0.08%
$ 167.3 million $ 55,471
Feb 20, 6 AM $ 0.152
+0.20%
$ 167.48 million $ 55,422
Feb 20, 5 AM $ 0.152
-0.01%
$ 167.3 million $ 55,430
Feb 20, 4 AM $ 0.152
+0.18%
$ 167.36 million $ 55,390
Feb 20, 3 AM $ 0.152
-0.13%
$ 167.16 million $ 55,432
Feb 20, 2 AM $ 0.152
+0.00%
$ 167.44 million $ 55,258
Feb 20, 1 AM $ 0.152
+0.23%
$ 167.54 million $ 55,192
Feb 20, 12 AM $ 0.152
-0.16%
$ 167.11 million $ 55,230
Feb 19, 11 PM $ 0.152
+0.01%
$ 167.41 million $ 55,157
Feb 19, 10 PM $ 0.152
+0.24%
$ 167.46 million $ 55,233
Feb 19, 9 PM $ 0.152
-0.21%
$ 167.05 million $ 55,145
Feb 19, 8 PM $ 0.152
+0.01%
$ 167.4 million $ 55,028
Feb 19, 7 PM $ 0.152
+0.01%
$ 167.47 million $ 54,994
Feb 19, 6 PM $ 0.152
-0.03%
$ 167.37 million $ 55,203
Feb 19, 5 PM $ 0.152
-0.10%
$ 167.12 million $ 55,256
Feb 19, 4 PM $ 0.152
-0.16%
$ 167.14 million $ 55,218
Feb 19, 3 PM $ 0.152
-0.14%
$ 167.05 million $ 55,273
Feb 19, 2 PM $ 0.152
-0.01%
$ 167.38 million $ 55,149
Feb 19, 1 PM $ 0.152
-0.08%
$ 167.05 million $ 55,211
Feb 19, 12 PM $ 0.152
+0.07%
$ 167.26 million $ 55,279
Feb 19, 11 AM $ 0.152
-0.13%
$ 167.09 million $ 55,265
Feb 19, 10 AM $ 0.152
+0.05%
$ 167.29 million $ 55,361
Feb 19, 9 AM $ 0.152
-0.07%
$ 167.23 million $ 55,490
Feb 19, 8 AM $ 0.152
+0.05%
$ 167.33 million $ 55,302
Feb 19, 7 AM $ 0.152
-0.09%
$ 167.24 million $ 55,406
Feb 19, 6 AM $ 0.152
+0.54%
$ 167.38 million $ 55,487
Feb 19, 5 AM $ 0.151
+2.08%
$ 166.49 million $ 55,447
Feb 19, 4 AM $ 0.148
-0.19%
$ 163.09 million $ 55,408
Feb 19, 3 AM $ 0.148
+0.07%
$ 163.4 million $ 55,314
Feb 19, 2 AM $ 0.148
-0.09%
$ 163.29 million $ 55,405
Feb 19, 1 AM $ 0.148
-0.10%
$ 163.25 million $ 55,218
Feb 19, 12 AM $ 0.148
+0.03%
$ 163.1 million $ 54,598
Feb 18, 11 PM $ 0.153
+0.06%
$ 169.02 million $ 53,764
Feb 18, 10 PM $ 0.153
+0.18%
$ 168.94 million $ 53,289
Feb 18, 9 PM $ 0.153
+0.07%
$ 168.75 million $ 52,691