Finanx AI Historical Data

FNXAI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.148
+0.14%
$ 163.42 million $ 55,187
Feb 21, 4 PM $ 0.148
+0.02%
$ 162.89 million $ 55,365
Feb 21, 3 PM $ 0.148
-3.55%
$ 162.91 million $ 55,399
Feb 21, 2 PM $ 0.153
-0.24%
$ 168.81 million $ 55,441
Feb 21, 1 PM $ 0.153
+0.03%
$ 169.13 million $ 55,486
Feb 21, 12 PM $ 0.154
+0.29%
$ 169.24 million $ 55,597
Feb 21, 11 AM $ 0.153
-0.13%
$ 168.75 million $ 55,618
Feb 21, 10 AM $ 0.153
+0.04%
$ 168.97 million $ 55,633
Feb 21, 9 AM $ 0.153
-0.20%
$ 168.9 million $ 55,460
Feb 21, 8 AM $ 0.153
-0.01%
$ 169.17 million $ 55,340
Feb 21, 7 AM $ 0.153
+0.16%
$ 169.15 million $ 55,360
Feb 21, 6 AM $ 0.153
-0.19%
$ 168.87 million $ 55,237
Feb 21, 5 AM $ 0.153
-0.07%
$ 169.11 million $ 55,049
Feb 21, 4 AM $ 0.154
+0.23%
$ 169.24 million $ 55,194
Feb 21, 3 AM $ 0.153
-0.90%
$ 168.91 million $ 55,131
Feb 21, 2 AM $ 0.155
+0.05%
$ 170.83 million $ 55,164
Feb 21, 1 AM $ 0.155
+0.14%
$ 170.8 million $ 55,285
Feb 21, 12 AM $ 0.155
-0.07%
$ 170.48 million $ 55,408
Feb 20, 11 PM $ 0.155
-0.25%
$ 170.5 million $ 55,461
Feb 20, 10 PM $ 0.155
+0.01%
$ 170.89 million $ 55,379
Feb 20, 9 PM $ 0.155
+0.08%
$ 170.88 million $ 55,636
Feb 20, 8 PM $ 0.155
+0.02%
$ 170.73 million $ 55,820
Feb 20, 7 PM $ 0.155
-0.19%
$ 170.5 million $ 55,807
Feb 20, 6 PM $ 0.155
-0.03%
$ 170.82 million $ 55,653
Feb 20, 5 PM $ 0.155
+0.01%
$ 170.85 million $ 55,554
Feb 20, 4 PM $ 0.155
+0.08%
$ 170.93 million $ 55,436
Feb 20, 3 PM $ 0.155
-0.01%
$ 170.77 million $ 55,329
Feb 20, 2 PM $ 0.155
+0.17%
$ 170.79 million $ 55,358
Feb 20, 1 PM $ 0.155
-0.21%
$ 170.91 million $ 55,432
Feb 20, 12 PM $ 0.155
+0.10%
$ 170.88 million $ 55,309
Feb 20, 11 AM $ 0.155
+1.99%
$ 170.41 million $ 55,352
Feb 20, 10 AM $ 0.152
-0.26%
$ 167.05 million $ 55,291
Feb 20, 9 AM $ 0.152
+0.00%
$ 167.36 million $ 55,284
Feb 20, 8 AM $ 0.152
+0.11%
$ 167.28 million $ 55,547
Feb 20, 7 AM $ 0.152
-0.08%
$ 167.3 million $ 55,471
Feb 20, 6 AM $ 0.152
+0.20%
$ 167.48 million $ 55,422
Feb 20, 5 AM $ 0.152
-0.01%
$ 167.3 million $ 55,430
Feb 20, 4 AM $ 0.152
+0.18%
$ 167.36 million $ 55,390
Feb 20, 3 AM $ 0.152
-0.13%
$ 167.16 million $ 55,432
Feb 20, 2 AM $ 0.152
+0.00%
$ 167.44 million $ 55,258
Feb 20, 1 AM $ 0.152
+0.23%
$ 167.54 million $ 55,192
Feb 20, 12 AM $ 0.152
-0.16%
$ 167.11 million $ 55,230
Feb 19, 11 PM $ 0.152
+0.01%
$ 167.41 million $ 55,157
Feb 19, 10 PM $ 0.152
+0.24%
$ 167.46 million $ 55,233
Feb 19, 9 PM $ 0.152
-0.21%
$ 167.05 million $ 55,145
Feb 19, 8 PM $ 0.152
+0.01%
$ 167.4 million $ 55,028
Feb 19, 7 PM $ 0.152
+0.01%
$ 167.47 million $ 54,994
Feb 19, 6 PM $ 0.152
-0.03%
$ 167.37 million $ 55,203
Feb 19, 5 PM $ 0.152
-0.10%
$ 167.12 million $ 55,256
Feb 19, 4 PM $ 0.152
-0.16%
$ 167.14 million $ 55,218