Finanx AI Historical Data

FNXAI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.153
+0.10%
$ 168.63 million $ 52,012
Feb 18, 7 PM $ 0.153
-0.05%
$ 168.77 million $ 51,412
Feb 18, 6 PM $ 0.153
+0.15%
$ 168.85 million $ 50,663
Feb 18, 5 PM $ 0.153
-0.05%
$ 168.47 million $ 50,165
Feb 18, 4 PM $ 0.153
+0.16%
$ 168.67 million $ 49,604
Feb 18, 3 PM $ 0.153
-0.15%
$ 168.55 million $ 49,051
Feb 18, 2 PM $ 0.153
+0.07%
$ 168.52 million $ 48,390
Feb 18, 1 PM $ 0.153
-0.18%
$ 168.5 million $ 47,671
Feb 18, 12 PM $ 0.153
+0.02%
$ 168.84 million $ 47,014
Feb 18, 11 AM $ 0.153
+0.15%
$ 168.99 million $ 46,291
Feb 18, 10 AM $ 0.153
+0.00%
$ 168.74 million $ 45,697
Feb 18, 9 AM $ 0.153
+0.06%
$ 168.75 million $ 45,171
Feb 18, 8 AM $ 0.153
-0.18%
$ 168.52 million $ 44,593
Feb 18, 7 AM $ 0.153
+0.03%
$ 169.02 million $ 43,967
Feb 18, 6 AM $ 0.153
+0.10%
$ 168.91 million $ 43,335
Feb 18, 5 AM $ 0.153
-0.07%
$ 168.69 million $ 42,786
Feb 18, 4 AM $ 0.153
-0.01%
$ 169 million $ 42,124
Feb 18, 3 AM $ 0.153
+0.16%
$ 169.01 million $ 41,601
Feb 18, 2 AM $ 0.153
+0.32%
$ 168.83 million $ 40,986
Feb 18, 1 AM $ 0.153
-0.05%
$ 168.29 million $ 40,481
Feb 18, 12 AM $ 0.153
+0.01%
$ 168.3 million $ 40,525
Feb 17, 11 PM $ 0.153
-0.02%
$ 168.29 million $ 40,569
Feb 17, 10 PM $ 0.153
+0.00%
$ 168.32 million $ 40,569
Feb 17, 9 PM $ 0.153
+0.00%
$ 168.3 million $ 40,525
Feb 17, 8 PM $ 0.153
-0.03%
$ 168.3 million $ 40,475
Feb 17, 7 PM $ 0.153
+0.01%
$ 168.35 million $ 40,454
Feb 17, 6 PM $ 0.153
+0.00%
$ 168.32 million $ 40,460
Feb 17, 5 PM $ 0.153
+0.00%
$ 168.32 million $ 40,366
Feb 17, 4 PM $ 0.153
+0.02%
$ 168.32 million $ 40,415
Feb 17, 3 PM $ 0.153
-0.01%
$ 168.31 million $ 40,393
Feb 17, 2 PM $ 0.153
+0.02%
$ 168.34 million $ 40,456
Feb 17, 1 PM $ 0.153
+0.01%
$ 168.34 million $ 40,456
Feb 17, 12 PM $ 0.153
-0.03%
$ 168.32 million $ 40,433
Feb 17, 11 AM $ 0.153
+0.01%
$ 168.34 million $ 40,472
Feb 17, 10 AM $ 0.153
-0.03%
$ 168.31 million $ 40,463
Feb 17, 9 AM $ 0.153
+0.01%
$ 168.36 million $ 40,377
Feb 17, 8 AM $ 0.153
+0.01%
$ 168.36 million $ 40,365
Feb 17, 7 AM $ 0.153
+0.03%
$ 168.34 million $ 40,357
Feb 17, 6 AM $ 0.153
+0.03%
$ 168.34 million $ 40,375
Feb 17, 5 AM $ 0.153
-0.02%
$ 168.29 million $ 40,371
Feb 17, 4 AM $ 0.153
+0.01%
$ 168.34 million $ 40,434
Feb 17, 3 AM $ 0.153
-0.01%
$ 168.32 million $ 40,407
Feb 17, 2 AM $ 0.153
+0.03%
$ 168.33 million $ 40,439
Feb 17, 1 AM $ 0.153
-0.03%
$ 168.29 million $ 40,450
Feb 17, 12 AM $ 0.153
+0.01%
$ 168.33 million $ 40,408
Feb 16, 11 PM $ 0.153
-0.03%
$ 168.29 million $ 40,387
Feb 16, 10 PM $ 0.153
+0.01%
$ 168.34 million $ 40,351
Feb 16, 9 PM $ 0.153
-0.02%
$ 168.33 million $ 40,232
Feb 16, 8 PM $ 0.153
+0.00%
$ 168.36 million $ 40,252
Feb 16, 7 PM $ 0.153
-0.01%
$ 168.32 million $ 40,265