Finanx AI Historical Data

FNXAI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.152
-0.14%
$ 167.05 million $ 55,273
Feb 19, 2 PM $ 0.152
-0.01%
$ 167.38 million $ 55,149
Feb 19, 1 PM $ 0.152
-0.08%
$ 167.05 million $ 55,211
Feb 19, 12 PM $ 0.152
+0.07%
$ 167.26 million $ 55,279
Feb 19, 11 AM $ 0.152
-0.13%
$ 167.09 million $ 55,265
Feb 19, 10 AM $ 0.152
+0.05%
$ 167.29 million $ 55,361
Feb 19, 9 AM $ 0.152
-0.07%
$ 167.23 million $ 55,490
Feb 19, 8 AM $ 0.152
+0.05%
$ 167.33 million $ 55,302
Feb 19, 7 AM $ 0.152
-0.09%
$ 167.24 million $ 55,406
Feb 19, 6 AM $ 0.152
+0.54%
$ 167.38 million $ 55,487
Feb 19, 5 AM $ 0.151
+2.08%
$ 166.49 million $ 55,447
Feb 19, 4 AM $ 0.148
-0.19%
$ 163.09 million $ 55,408
Feb 19, 3 AM $ 0.148
+0.07%
$ 163.4 million $ 55,314
Feb 19, 2 AM $ 0.148
-0.09%
$ 163.29 million $ 55,405
Feb 19, 1 AM $ 0.148
-0.10%
$ 163.25 million $ 55,218
Feb 19, 12 AM $ 0.148
+0.03%
$ 163.1 million $ 54,598
Feb 18, 11 PM $ 0.153
+0.06%
$ 169.02 million $ 53,764
Feb 18, 10 PM $ 0.153
+0.18%
$ 168.94 million $ 53,289
Feb 18, 9 PM $ 0.153
+0.07%
$ 168.75 million $ 52,691
Feb 18, 8 PM $ 0.153
+0.10%
$ 168.63 million $ 52,012
Feb 18, 7 PM $ 0.153
-0.05%
$ 168.77 million $ 51,412
Feb 18, 6 PM $ 0.153
+0.15%
$ 168.85 million $ 50,663
Feb 18, 5 PM $ 0.153
-0.05%
$ 168.47 million $ 50,165
Feb 18, 4 PM $ 0.153
+0.16%
$ 168.67 million $ 49,604
Feb 18, 3 PM $ 0.153
-0.15%
$ 168.55 million $ 49,051
Feb 18, 2 PM $ 0.153
+0.07%
$ 168.52 million $ 48,390
Feb 18, 1 PM $ 0.153
-0.18%
$ 168.5 million $ 47,671
Feb 18, 12 PM $ 0.153
+0.02%
$ 168.84 million $ 47,014
Feb 18, 11 AM $ 0.153
+0.15%
$ 168.99 million $ 46,291
Feb 18, 10 AM $ 0.153
+0.00%
$ 168.74 million $ 45,697
Feb 18, 9 AM $ 0.153
+0.06%
$ 168.75 million $ 45,171
Feb 18, 8 AM $ 0.153
-0.18%
$ 168.52 million $ 44,593
Feb 18, 7 AM $ 0.153
+0.03%
$ 169.02 million $ 43,967
Feb 18, 6 AM $ 0.153
+0.10%
$ 168.91 million $ 43,335
Feb 18, 5 AM $ 0.153
-0.07%
$ 168.69 million $ 42,786
Feb 18, 4 AM $ 0.153
-0.01%
$ 169 million $ 42,124
Feb 18, 3 AM $ 0.153
+0.16%
$ 169.01 million $ 41,601
Feb 18, 2 AM $ 0.153
+0.32%
$ 168.83 million $ 40,986
Feb 18, 1 AM $ 0.153
-0.05%
$ 168.29 million $ 40,481
Feb 18, 12 AM $ 0.153
+0.01%
$ 168.3 million $ 40,525
Feb 17, 11 PM $ 0.153
-0.02%
$ 168.29 million $ 40,569
Feb 17, 10 PM $ 0.153
+0.00%
$ 168.32 million $ 40,569
Feb 17, 9 PM $ 0.153
+0.00%
$ 168.3 million $ 40,525
Feb 17, 8 PM $ 0.153
-0.03%
$ 168.3 million $ 40,475
Feb 17, 7 PM $ 0.153
+0.01%
$ 168.35 million $ 40,454
Feb 17, 6 PM $ 0.153
+0.00%
$ 168.32 million $ 40,460
Feb 17, 5 PM $ 0.153
+0.00%
$ 168.32 million $ 40,366
Feb 17, 4 PM $ 0.153
+0.02%
$ 168.32 million $ 40,415
Feb 17, 3 PM $ 0.153
-0.01%
$ 168.31 million $ 40,393
Feb 17, 2 PM $ 0.153
+0.02%
$ 168.34 million $ 40,456